| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 300 | 305.6572 | 293.98 | 297 | 297 | +7 (+2.41%) | 386,007 |
| 16 Oct 2023 | GBX | 304 | 309.88 | 286 | 290 | 290 | -16 (-5.23%) | 308,350 |
| 13 Oct 2023 | GBX | 305 | 316 | 302 | 306 | 306 | -11 (-3.47%) | 201,023 |
| 12 Oct 2023 | GBX | 305 | 324 | 302 | 317 | 317 | +13 (+4.28%) | 560,230 |
| 11 Oct 2023 | GBX | 306 | 310.68 | 302.0746 | 304 | 304 | -5 (-1.62%) | 252,579 |
| 10 Oct 2023 | GBX | 305 | 314 | 302 | 309 | 309 | +5 (+1.64%) | 296,957 |
| 9 Oct 2023 | GBX | 293 | 305 | 287.75 | 304 | 304 | +11 (+3.75%) | 311,596 |
| 6 Oct 2023 | GBX | 296 | 308 | 288.8501 | 293 | 293 | -3 (-1.01%) | 267,708 |
| 5 Oct 2023 | GBX | 300 | 305 | 294 | 296 | 296 | -8 (-2.63%) | 135,974 |
| 4 Oct 2023 | GBX | 310 | 313 | 301 | 304 | 304 | -11 (-3.49%) | 225,585 |
| 3 Oct 2023 | GBX | 322 | 329 | 314 | 315 | 315 | -11 (-3.37%) | 128,452 |
| 2 Oct 2023 | GBX | 332 | 339 | 323 | 326 | 326 | -14 (-4.12%) | 52,055 |
| 29 Sep 2023 | GBX | 325 | 344 | 323 | 340 | 340 | +13 (+3.98%) | 190,490 |
| 28 Sep 2023 | GBX | 332 | 335 | 325 | 327 | 327 | -3 (-0.91%) | 22,376 |
| 27 Sep 2023 | GBX | 325 | 332.4999 | 322 | 330 | 330 | +8 (+2.48%) | 43,809 |
| 26 Sep 2023 | GBX | 334 | 334.96 | 321 | 322 | 322 | -13 (-3.88%) | 74,144 |
| 25 Sep 2023 | GBX | 349 | 351.65 | 331 | 335 | 335 | -17 (-4.83%) | 59,990 |
| 22 Sep 2023 | GBX | 335 | 352 | 335 | 352 | 352 | +9 (+2.62%) | 55,959 |
| 21 Sep 2023 | GBX | 339 | 346 | 331 | 343 | 343 | +1 (+0.29%) | 203,065 |
| 20 Sep 2023 | GBX | 341 | 345 | 335 | 342 | 342 | +1 (+0.29%) | 69,589 |
| 19 Sep 2023 | GBX | 345 | 346.5 | 340 | 341 | 341 | -4 (-1.16%) | 64,825 |
| 18 Sep 2023 | GBX | 347 | 352 | 342 | 345 | 345 | -6 (-1.71%) | 40,533 |
| 15 Sep 2023 | GBX | 346 | 356 | 346 | 351 | 351 | -3 (-0.85%) | 100,123 |
| 14 Sep 2023 | GBX | 344 | 356 | 337 | 354 | 354 | +9 (+2.61%) | 79,627 |
| 13 Sep 2023 | GBX | 347 | 350 | 341.44 | 345 | 345 | -5 (-1.43%) | 74,050 |
| 12 Sep 2023 | GBX | 336 | 352 | 330 | 350 | 350 | +17 (+5.11%) | 305,724 |
| 11 Sep 2023 | GBX | 330 | 338 | 329 | 333 | 333 | +5 (+1.52%) | 145,834 |
| 8 Sep 2023 | GBX | 323 | 329 | 323 | 328 | 328 | +2 (+0.61%) | 32,016 |
| 7 Sep 2023 | GBX | 333 | 333 | 316.832 | 326 | 326 | +4 (+1.24%) | 366,302 |
| 6 Sep 2023 | GBX | 322 | 323 | 315.57 | 322 | 322 | +7 (+2.22%) | 160,457 |
