Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 May 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 May 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 May 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 May 2015 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 May 2015 | SGD | 0.058 | 0.068 | 0.051 | 0.065 | 0.065 | +0.002 (+3.17%) | 11,792,000 |
20 May 2015 | SGD | 0.078 | 0.078 | 0.06 | 0.063 | 0.063 | -0.019 (-23.17%) | 13,609,000 |
19 May 2015 | SGD | 0.074 | 0.084 | 0.066 | 0.082 | 0.082 | +0.01 (+13.89%) | 11,060,000 |
18 May 2015 | SGD | 0.09 | 0.093 | 0.064 | 0.072 | 0.072 | -0.045 (-38.46%) | 15,029,400 |
15 May 2015 | SGD | 0.08 | 0.124 | 0.072 | 0.117 | 0.117 | +0.043 (+58.11%) | 27,930,400 |
14 May 2015 | SGD | 0.08 | 0.08 | 0.068 | 0.074 | 0.074 | -0.002 (-2.63%) | 22,704,900 |
13 May 2015 | SGD | 0.093 | 0.096 | 0.072 | 0.076 | 0.076 | -0.015 (-16.48%) | 15,647,600 |
12 May 2015 | SGD | 0.11 | 0.112 | 0.091 | 0.091 | 0.091 | -0.026 (-22.22%) | 15,961,000 |
11 May 2015 | SGD | 0.128 | 0.128 | 0.108 | 0.117 | 0.117 | -0.003 (-2.50%) | 17,865,600 |
8 May 2015 | SGD | 0.109 | 0.126 | 0.104 | 0.12 | 0.12 | +0.019 (+18.81%) | 19,306,000 |
7 May 2015 | SGD | 0.122 | 0.126 | 0.096 | 0.101 | 0.101 | -0.035 (-25.74%) | 17,119,000 |
6 May 2015 | SGD | 0.147 | 0.17 | 0.126 | 0.136 | 0.136 | -0.012 (-8.11%) | 14,889,000 |
5 May 2015 | SGD | 0.197 | 0.198 | 0.133 | 0.148 | 0.148 | -0.037 (-20%) | 19,473,000 |
4 May 2015 | SGD | 0.2 | 0.2 | 0.172 | 0.185 | 0.185 | -0.025 (-11.90%) | 9,240,000 |
30 Apr 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Apr 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.035 (-14.29%) | 10,000 |
28 Apr 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.04 (+19.51%) | 15,000 |
24 Apr 2015 | SGD | 0.181 | 0.205 | 0.165 | 0.205 | 0.205 | +0.005 (+2.50%) | 5,696,000 |
23 Apr 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Apr 2015 | SGD | 0.187 | 0.2 | 0.184 | 0.2 | 0.2 | +0.025 (+14.29%) | 740,000 |
21 Apr 2015 | SGD | 0.168 | 0.183 | 0.164 | 0.175 | 0.175 | +0.037 (+26.81%) | 580,000 |
20 Apr 2015 | SGD | 0.2 | 0.2 | 0.135 | 0.138 | 0.138 | -0.072 (-34.29%) | 1,060,000 |
17 Apr 2015 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.011 (+5.53%) | 129,000 |
16 Apr 2015 | SGD | 0.182 | 0.2 | 0.182 | 0.199 | 0.199 | +0.01 (+5.29%) | 23,570,000 |