USX:ATZAF - Aritzia Inc Aritzia Inc
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 USD 40.06 39.24 40.0 40.06 40.06 -0.680 (-1.67%) 11,560
24 Nov 2021 USD 40.93 40.7 40.8 40.7395 40.7395 -0.131 (-0.32%) 3,741
23 Nov 2021 USD 41.41 40.2762 41.0295 40.87 40.87 -0.245 (-0.60%) 5,538
22 Nov 2021 USD 41.9 40.736 41.7786 41.1153 41.1153 -0.485 (-1.17%) 17,946
19 Nov 2021 USD 41.885 41.288 41.885 41.6 41.6 -0.300 (-0.72%) 19,415
18 Nov 2021 USD 42.0 41.16 41.3259 41.9 41.9 +0.660 (+1.60%) 8,896
17 Nov 2021 USD 42.0731 41.08 42.0731 41.24 41.24 -0.570 (-1.36%) 2,895
16 Nov 2021 USD 42.17 41.71 41.8339 41.81 41.81 -0.680 (-1.60%) 9,932
15 Nov 2021 USD 42.5043 42.02 42.02 42.49 42.49 +0.762 (+1.82%) 892
12 Nov 2021 USD 42.05 41.2532 41.2532 41.7285 41.7285 +0.785 (+1.92%) 1,218
11 Nov 2021 USD 41.4943 40.9436 41.4943 40.9436 40.9436 +0.194 (+0.48%) 693
10 Nov 2021 USD 41.4205 40.7358 41.4205 40.75 40.75 -0.150 (-0.37%) 1,377
9 Nov 2021 USD 40.92 40.0636 40.0636 40.9 40.9 +1.400 (+3.54%) 2,566
8 Nov 2021 USD 39.5 39.5 39.5 39.5 39.5 +0.148 (+0.37%) 634
5 Nov 2021 USD 39.3732 38.8011 39.151 39.3525 39.3525 +0.202 (+0.52%) 6,931
4 Nov 2021 USD 39.2125 39.0 39.0 39.1505 39.1505 -0.262 (-0.66%) 9,494
3 Nov 2021 USD 40.027 39.4122 40.027 39.4122 39.4122 -0.338 (-0.85%) 670
2 Nov 2021 USD 39.8599 39.31 39.31 39.7505 39.7505 -0.150 (-0.37%) 3,029
1 Nov 2021 USD 40.04 39.5125 39.5125 39.9 39.9 +0.515 (+1.31%) 24,543
29 Oct 2021 USD 39.539 39.385 39.539 39.385 39.385 -0.410 (-1.03%) 420
28 Oct 2021 USD 40.07 39.5044 39.5044 39.7954 39.7954 +0.266 (+0.67%) 805
27 Oct 2021 USD 39.5299 39.0 39.0 39.5299 39.5299 +0.380 (+0.97%) 619
26 Oct 2021 USD 40.05 39.0 40.05 39.1499 39.1499 -0.650 (-1.63%) 1,557
25 Oct 2021 USD 40.16 39.5 40.0659 39.8 39.8 -0.220 (-0.55%) 5,382
22 Oct 2021 USD 40.2498 39.8695 39.8695 40.02 40.02 -0.150 (-0.37%) 1,026
21 Oct 2021 USD 40.1698 39.7871 39.81 40.1698 40.1698 +0.091 (+0.23%) 2,272
20 Oct 2021 USD 40.1464 39.95 39.95 40.079 40.079 +0.148 (+0.37%) 1,265
19 Oct 2021 USD 40.85 39.9315 40.85 39.9315 39.9315 -0.919 (-2.25%) 5,083
18 Oct 2021 USD 40.85 39.26 39.26 40.85 40.85 +1.843 (+4.73%) 2,040
15 Oct 2021 USD 39.0069 38.239 38.74 39.0069 39.0069 +0.607 (+1.58%) 2,039