| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 24.28 | 24.28 | 24.11 | 24.21 | 24.21 | -0.645 (-2.59%) | 2,695 |
| 24 Apr 2024 | USD | 24.93 | 24.93 | 24.7 | 24.8546 | 24.8546 | -0.455 (-1.80%) | 4,037 |
| 23 Apr 2024 | USD | 25.282 | 25.31 | 25.282 | 25.31 | 25.31 | +1.19 (+4.93%) | 17,718 |
| 22 Apr 2024 | USD | 24.15 | 24.15 | 24.12 | 24.12 | 24.12 | +0.127 (+0.53%) | 35,366 |
| 19 Apr 2024 | USD | 23.31 | 24.4565 | 23.31 | 23.993 | 23.993 | -0.417 (-1.71%) | 20,426 |
| 18 Apr 2024 | USD | 25.0301 | 25.0301 | 24.29 | 24.4101 | 24.4101 | -0.286 (-1.16%) | 16,530 |
| 17 Apr 2024 | USD | 24.696 | 24.696 | 24.696 | 24.696 | 24.696 | +0.026 (+0.11%) | 20,129 |
| 16 Apr 2024 | USD | 24.26 | 24.67 | 24.26 | 24.67 | 24.67 | +0.33 (+1.36%) | 6,336 |
| 15 Apr 2024 | USD | 24.3042 | 24.635 | 24.3042 | 24.34 | 24.34 | +0.27 (+1.12%) | 13,481 |
| 12 Apr 2024 | USD | 24.3601 | 24.55 | 24.07 | 24.07 | 24.07 | -1.09 (-4.33%) | 35,259 |
| 11 Apr 2024 | USD | 24.735 | 25.16 | 24.735 | 25.16 | 25.16 | +0.78 (+3.20%) | 5,906 |
| 10 Apr 2024 | USD | 24.62 | 24.98 | 24.38 | 24.38 | 24.38 | -0.65 (-2.60%) | 36,808 |
| 9 Apr 2024 | USD | 25.4023 | 25.54 | 25.03 | 25.03 | 25.03 | -0.43 (-1.69%) | 19,981 |
| 8 Apr 2024 | USD | 25.7 | 25.937 | 25.46 | 25.46 | 25.46 | -0.78 (-2.97%) | 17,637 |
| 5 Apr 2024 | USD | 26.34 | 26.34 | 25.9169 | 26.24 | 26.24 | -0.107 (-0.41%) | 28,160 |
| 4 Apr 2024 | USD | 26.91 | 26.91 | 26.287 | 26.3475 | 26.3475 | -0.482 (-1.80%) | 13,183 |
| 3 Apr 2024 | USD | 26.8 | 26.83 | 26.7713 | 26.83 | 26.83 | +0.03 (+0.11%) | 992 |
| 2 Apr 2024 | USD | 25.5 | 26.9 | 25.5 | 26.8 | 26.8 | -0.805 (-2.92%) | 14,666 |
| 1 Apr 2024 | USD | 27.68 | 28.06 | 27.535 | 27.605 | 27.605 | -0.085 (-0.31%) | 7,663 |
| 28 Mar 2024 | USD | 27.5588 | 28 | 27.5588 | 27.69 | 27.69 | +0.46 (+1.69%) | 10,632 |
| 27 Mar 2024 | USD | 27.3308 | 27.3308 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 4,163 |
| 26 Mar 2024 | USD | 26.84 | 27.28 | 26.835 | 27.23 | 27.23 | -0.174 (-0.64%) | 8,373 |
| 25 Mar 2024 | USD | 27.4045 | 27.4045 | 27.4045 | 27.4045 | 27.4045 | 0.0 (0.0%) | 438 |
| 22 Mar 2024 | USD | 27.51 | 27.51 | 27.035 | 27.4045 | 27.4045 | -0.295 (-1.07%) | 8,945 |
| 21 Mar 2024 | USD | 28 | 28 | 27.55 | 27.7 | 27.7 | -0.575 (-2.03%) | 11,493 |
| 20 Mar 2024 | USD | 28 | 28.5 | 28 | 28.275 | 28.275 | +1.346 (+5.00%) | 34,966 |
| 19 Mar 2024 | USD | 26.25 | 26.9289 | 26.183 | 26.9289 | 26.9289 | +0.099 (+0.37%) | 23,473 |
| 18 Mar 2024 | USD | 27.41 | 27.41 | 26.83 | 26.83 | 26.83 | -0.48 (-1.76%) | 45,297 |
| 15 Mar 2024 | USD | 27.42 | 27.42 | 27.13 | 27.31 | 27.31 | -0.18 (-0.65%) | 37,800 |
| 14 Mar 2024 | USD | 27.42 | 27.64 | 27.348 | 27.49 | 27.49 | +0.1 (+0.37%) | 36,968 |
