| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 32.77 | 32.77 | 32.1726 | 32.5 | 32.5 | -1.479 (-4.35%) | 6,910 |
| 17 Sep 2021 | USD | 34.2043 | 34.2043 | 33.693 | 33.9793 | 33.9793 | +0.579 (+1.73%) | 613 |
| 16 Sep 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 33.401 | 33.401 | 33.4 | 33.4 | 33.4 | +0.09 (+0.27%) | 782 |
| 14 Sep 2021 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.46 (+1.40%) | 502 |
| 13 Sep 2021 | USD | 33.0073 | 33.0073 | 32.85 | 32.85 | 32.85 | -0.348 (-1.05%) | 629 |
| 10 Sep 2021 | USD | 32.7633 | 33.198 | 32.5204 | 33.198 | 33.198 | +1.154 (+3.60%) | 1,110 |
| 9 Sep 2021 | USD | 32.0443 | 32.0443 | 32.0443 | 32.0443 | 32.0443 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 32.0211 | 32.0448 | 32.0211 | 32.0443 | 32.0443 | -0.139 (-0.43%) | 2,741 |
| 7 Sep 2021 | USD | 31.8245 | 32.1833 | 31.8245 | 32.1833 | 32.1833 | -0.233 (-0.72%) | 552 |
| 3 Sep 2021 | USD | 32.1908 | 32.4178 | 32.18 | 32.4162 | 32.4162 | -0.374 (-1.14%) | 4,143 |
| 2 Sep 2021 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 32.7867 | 32.79 | 32.7867 | 32.79 | 32.79 | +0.242 (+0.74%) | 1,265 |
| 31 Aug 2021 | USD | 32.6666 | 32.6666 | 32.4657 | 32.5479 | 32.5479 | +0.369 (+1.15%) | 4,443 |
| 30 Aug 2021 | USD | 32.2122 | 32.3292 | 32.1792 | 32.1792 | 32.1792 | +0.831 (+2.65%) | 4,419 |
| 27 Aug 2021 | USD | 31.3485 | 31.3485 | 31.3485 | 31.3485 | 31.3485 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 31.67 | 31.67 | 31.2509 | 31.3485 | 31.3485 | -0.784 (-2.44%) | 554 |
| 25 Aug 2021 | USD | 32.0015 | 32.1321 | 31.94 | 32.1321 | 32.1321 | +0.458 (+1.44%) | 1,630 |
| 24 Aug 2021 | USD | 31.6746 | 31.6746 | 31.6746 | 31.6746 | 31.6746 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 31.2966 | 31.6746 | 31.2966 | 31.6746 | 31.6746 | +1.075 (+3.51%) | 465 |
| 20 Aug 2021 | USD | 30.4003 | 30.5999 | 30.4003 | 30.5999 | 30.5999 | +0.377 (+1.25%) | 477 |
| 19 Aug 2021 | USD | 30.0728 | 30.2226 | 30.0728 | 30.2226 | 30.2226 | -1.109 (-3.54%) | 507 |
| 18 Aug 2021 | USD | 31.2619 | 31.3312 | 31.226 | 31.3312 | 31.3312 | +0.639 (+2.08%) | 1,233 |
| 17 Aug 2021 | USD | 30.7316 | 30.8638 | 30.6761 | 30.6919 | 30.6919 | -0.541 (-1.73%) | 17,765 |
| 16 Aug 2021 | USD | 31.1088 | 31.2327 | 31.1088 | 31.2327 | 31.2327 | +0.141 (+0.45%) | 534 |
| 13 Aug 2021 | USD | 31.2331 | 31.2331 | 31.092 | 31.092 | 31.092 | -0.78 (-2.45%) | 4,262 |
| 12 Aug 2021 | USD | 31.6803 | 31.8718 | 31.6803 | 31.8718 | 31.8718 | -0.221 (-0.69%) | 355 |
| 11 Aug 2021 | USD | 31.5 | 32.093 | 31.3248 | 32.093 | 32.093 | +1.953 (+6.48%) | 6,544 |
| 10 Aug 2021 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 30.1427 | 30.1427 | 30.14 | 30.14 | 30.14 | +0.731 (+2.49%) | 611 |
