| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 29.4086 | 29.4086 | 29.4086 | 29.4086 | 29.4086 | +0.362 (+1.25%) | 816 |
| 5 Aug 2021 | USD | 28.72 | 29.0466 | 28.72 | 29.0466 | 29.0466 | +0.674 (+2.38%) | 627 |
| 4 Aug 2021 | USD | 28.3 | 28.506 | 28.25 | 28.3727 | 28.3727 | -0.14 (-0.49%) | 1,974 |
| 3 Aug 2021 | USD | 28.55 | 28.55 | 28.5127 | 28.5127 | 28.5127 | -0.697 (-2.39%) | 402 |
| 2 Aug 2021 | USD | 29.2 | 29.21 | 29.1 | 29.21 | 29.21 | +0.11 (+0.38%) | 997 |
| 30 Jul 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | USD | 28.7718 | 29.1 | 28.7307 | 29.1 | 29.1 | +0.16 (+0.55%) | 9,463 |
| 28 Jul 2021 | USD | 29.02 | 29.02 | 28.9 | 28.94 | 28.94 | +0.273 (+0.95%) | 1,423 |
| 27 Jul 2021 | USD | 29.1231 | 29.1231 | 28.6675 | 28.6675 | 28.6675 | +5.167 (+21.98%) | 671 |
| 26 Jul 2021 | USD | 28.9942 | 29.219 | 23.501 | 23.501 | 23.501 | -5.478 (-18.90%) | 1,709 |
| 23 Jul 2021 | USD | 28.45 | 28.999 | 28.45 | 28.9792 | 28.9792 | +0.329 (+1.15%) | 2,266 |
| 22 Jul 2021 | USD | 28.6276 | 28.6503 | 28.6276 | 28.6503 | 28.6503 | +0.357 (+1.26%) | 339 |
| 21 Jul 2021 | USD | 28.302 | 28.302 | 28 | 28.2936 | 28.2936 | +0.409 (+1.47%) | 4,739 |
| 20 Jul 2021 | USD | 27.612 | 27.8848 | 27.5963 | 27.8848 | 27.8848 | +0.814 (+3.01%) | 8,356 |
| 19 Jul 2021 | USD | 25.7286 | 27.1338 | 25.7286 | 27.0711 | 27.0711 | +0.004 (+0.01%) | 5,724 |
| 16 Jul 2021 | USD | 27.5812 | 27.6199 | 27.0587 | 27.0676 | 27.0676 | -0.686 (-2.47%) | 21,366 |
| 15 Jul 2021 | USD | 28.3579 | 28.3579 | 27.7505 | 27.7541 | 27.7541 | -0.837 (-2.93%) | 5,116 |
| 14 Jul 2021 | USD | 29.2 | 29.5246 | 20.8 | 28.5913 | 28.5913 | -1.319 (-4.41%) | 2,719 |
| 13 Jul 2021 | USD | 29.7637 | 29.9102 | 29.7637 | 29.9102 | 29.9102 | +0.47 (+1.60%) | 1,715 |
| 12 Jul 2021 | USD | 29.5172 | 29.5172 | 29 | 29.44 | 29.44 | +0.413 (+1.42%) | 3,234 |
| 9 Jul 2021 | USD | 29.0797 | 29.0797 | 28.8562 | 29.0274 | 29.0274 | +0.415 (+1.45%) | 3,204 |
| 8 Jul 2021 | USD | 28.5947 | 28.6199 | 27.9876 | 28.612 | 28.612 | -0.888 (-3.01%) | 2,838 |
| 7 Jul 2021 | USD | 29.6667 | 29.6791 | 29.5 | 29.5 | 29.5 | -0.248 (-0.84%) | 1,088 |
| 6 Jul 2021 | USD | 29.23 | 29.75 | 29.2 | 29.7484 | 29.7484 | -0.694 (-2.28%) | 1,976 |
| 2 Jul 2021 | USD | 30.45 | 30.6043 | 30.442 | 30.442 | 30.442 | +0.542 (+1.81%) | 907 |
| 1 Jul 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.252 (+0.85%) | 321 |
| 30 Jun 2021 | USD | 29.6478 | 29.6478 | 29.6478 | 29.6478 | 29.6478 | -0.148 (-0.50%) | 201 |
| 29 Jun 2021 | USD | 29.6731 | 29.8366 | 29.6731 | 29.7954 | 29.7954 | +0.463 (+1.58%) | 636 |
| 28 Jun 2021 | USD | 29.0983 | 29.3514 | 28.888 | 29.3323 | 29.3323 | +0.071 (+0.24%) | 2,447 |
| 25 Jun 2021 | USD | 29.28 | 29.28 | 29.221 | 29.2612 | 29.2612 | -0.139 (-0.47%) | 775 |
