| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 27.6412 | 28.31 | 27.6412 | 27.8158 | 27.8158 | +0.452 (+1.65%) | 1,911 |
| 14 Jun 2021 | USD | 27.3642 | 27.3642 | 27.3642 | 27.3642 | 27.3642 | +0.732 (+2.75%) | 625 |
| 11 Jun 2021 | USD | 26.6323 | 26.6323 | 26.6323 | 26.6323 | 26.6323 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 26.6323 | 26.6323 | 26.6323 | 26.6323 | 26.6323 | -0.018 (-0.07%) | 247 |
| 9 Jun 2021 | USD | 26.28 | 26.6504 | 26.28 | 26.6504 | 26.6504 | +0.437 (+1.67%) | 4,837 |
| 8 Jun 2021 | USD | 25.5222 | 26.2131 | 25.4598 | 26.2131 | 26.2131 | +1.056 (+4.20%) | 4,120 |
| 7 Jun 2021 | USD | 25.11 | 25.1566 | 25.1017 | 25.1566 | 25.1566 | +0.517 (+2.10%) | 2,774 |
| 4 Jun 2021 | USD | 24.4784 | 24.7885 | 24.4784 | 24.64 | 24.64 | +0.881 (+3.71%) | 643 |
| 3 Jun 2021 | USD | 23.8963 | 23.8963 | 23.759 | 23.759 | 23.759 | -0.271 (-1.13%) | 441 |
| 2 Jun 2021 | USD | 24.5455 | 24.562 | 24.03 | 24.03 | 24.03 | -0.641 (-2.60%) | 992 |
| 1 Jun 2021 | USD | 24.5656 | 24.6796 | 24.5656 | 24.6712 | 24.6712 | -0.152 (-0.61%) | 3,387 |
| 28 May 2021 | USD | 24.84 | 24.84 | 24.7135 | 24.8232 | 24.8232 | -0.017 (-0.07%) | 877 |
| 27 May 2021 | USD | 24.8184 | 24.9425 | 24.8184 | 24.8406 | 24.8406 | +0.251 (+1.02%) | 4,724 |
| 26 May 2021 | USD | 24.6176 | 24.6176 | 24.5889 | 24.59 | 24.59 | -0.019 (-0.08%) | 577 |
| 25 May 2021 | USD | 24.6093 | 24.6093 | 24.6093 | 24.6093 | 24.6093 | -0.291 (-1.17%) | 285 |
| 24 May 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.027 (+0.11%) | 128 |
| 21 May 2021 | USD | 24.8672 | 24.8733 | 24.865 | 24.8733 | 24.8733 | -0.052 (-0.21%) | 926 |
| 20 May 2021 | USD | 25.2374 | 25.2431 | 24.9256 | 24.9256 | 24.9256 | -0.077 (-0.31%) | 747 |
| 19 May 2021 | USD | 25.0022 | 25.0064 | 25.0022 | 25.0022 | 25.0022 | -0.104 (-0.41%) | 590 |
| 18 May 2021 | USD | 24.7817 | 25.1183 | 24.6519 | 25.1059 | 25.1059 | +0.384 (+1.55%) | 1,986 |
| 17 May 2021 | USD | 24.722 | 24.722 | 24.722 | 24.722 | 24.722 | +0.025 (+0.10%) | 152 |
| 14 May 2021 | USD | 26 | 26 | 24.6925 | 24.6969 | 24.6969 | -0.484 (-1.92%) | 2,920 |
| 13 May 2021 | USD | 25.1 | 25.1806 | 25.1 | 25.1806 | 25.1806 | +0.175 (+0.70%) | 2,448 |
| 12 May 2021 | USD | 25.0398 | 25.1678 | 25.006 | 25.006 | 25.006 | +0.112 (+0.45%) | 4,654 |
| 11 May 2021 | USD | 25.1362 | 25.1362 | 24.8943 | 24.8943 | 24.8943 | -1.417 (-5.39%) | 697 |
| 10 May 2021 | USD | 26.3115 | 26.3115 | 26.3115 | 26.3115 | 26.3115 | +0.27 (+1.04%) | 522 |
| 7 May 2021 | USD | 26.0224 | 26.0923 | 26.0224 | 26.0415 | 26.0415 | +0.264 (+1.02%) | 979 |
| 6 May 2021 | USD | 25.7778 | 25.7778 | 25.7778 | 25.7778 | 25.7778 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 25.2938 | 25.8 | 25.2938 | 25.7778 | 25.7778 | +0.979 (+3.95%) | 621 |
| 4 May 2021 | USD | 24.4624 | 24.7992 | 24.4 | 24.7992 | 24.7992 | -0.441 (-1.75%) | 3,996 |
