| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.051 (+0.50%) | 270 |
| 11 Aug 2017 | USD | 9.8289 | 10.0494 | 9.8289 | 10.0494 | 10.0494 | -0.124 (-1.22%) | 9,950 |
| 10 Aug 2017 | USD | 10.1735 | 10.1735 | 10.1735 | 10.1735 | 10.1735 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 10.1735 | 10.1735 | 10.1735 | 10.1735 | 10.1735 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 10.1735 | 10.1735 | 10.1735 | 10.1735 | 10.1735 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 10.1735 | 10.1735 | 10.1735 | 10.1735 | 10.1735 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 10.1735 | 10.1735 | 10.1735 | 10.1735 | 10.1735 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 10.01 | 10.1735 | 10.01 | 10.1735 | 10.1735 | -0.486 (-4.56%) | 740 |
| 2 Aug 2017 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.066 (-0.62%) | 300 |
| 28 Jul 2017 | USD | 10.7264 | 10.7264 | 10.7264 | 10.7264 | 10.7264 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 10.7264 | 10.7264 | 10.7264 | 10.7264 | 10.7264 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 10.7264 | 10.7264 | 10.7264 | 10.7264 | 10.7264 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 10.7264 | 10.7264 | 10.7264 | 10.7264 | 10.7264 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 10.7264 | 10.7264 | 10.7264 | 10.7264 | 10.7264 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 10.7264 | 10.7264 | 10.7264 | 10.7264 | 10.7264 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 10.7264 | 10.7264 | 10.7264 | 10.7264 | 10.7264 | -0.075 (-0.69%) | 200 |
| 19 Jul 2017 | USD | 10.801 | 10.801 | 10.801 | 10.801 | 10.801 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 10.801 | 10.801 | 10.801 | 10.801 | 10.801 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 10.5713 | 10.8404 | 10.5522 | 10.801 | 10.801 | +0.027 (+0.25%) | 13,330 |
| 14 Jul 2017 | USD | 10.762 | 10.774 | 10.762 | 10.774 | 10.774 | -0.473 (-4.20%) | 527 |
| 13 Jul 2017 | USD | 11.2112 | 11.2474 | 11.2112 | 11.2467 | 11.2467 | -0.543 (-4.60%) | 4,500 |
| 12 Jul 2017 | USD | 11.6134 | 11.7893 | 11.607 | 11.7893 | 11.7893 | +0.5 (+4.43%) | 4,500 |
| 11 Jul 2017 | USD | 11.3954 | 11.3954 | 11.2891 | 11.2891 | 11.2891 | -0.113 (-0.99%) | 3,620 |
