| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | USD | 11.4021 | 11.4021 | 11.4021 | 11.4021 | 11.4021 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 11.3027 | 11.403 | 11.2451 | 11.4021 | 11.4021 | +0.112 (+0.99%) | 6,000 |
| 6 Jul 2017 | USD | 11.2873 | 11.29 | 11.287 | 11.29 | 11.29 | -0.179 (-1.56%) | 1,900 |
| 5 Jul 2017 | USD | 11.4693 | 11.4693 | 11.4693 | 11.4693 | 11.4693 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 11.4693 | 11.4693 | 11.4693 | 11.4693 | 11.4693 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 11.4693 | 11.4693 | 11.4693 | 11.4693 | 11.4693 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 11.4693 | 11.4693 | 11.4693 | 11.4693 | 11.4693 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 11.4693 | 11.4693 | 11.4693 | 11.4693 | 11.4693 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 11.4693 | 11.4693 | 11.4693 | 11.4693 | 11.4693 | -0.041 (-0.35%) | 1,000 |
| 27 Jun 2017 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.185 (+1.63%) | 200 |
| 26 Jun 2017 | USD | 11.3253 | 11.3253 | 11.3253 | 11.3253 | 11.3253 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 11.3253 | 11.3253 | 11.3253 | 11.3253 | 11.3253 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 11.3253 | 11.3253 | 11.3253 | 11.3253 | 11.3253 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 11.3253 | 11.3253 | 11.3253 | 11.3253 | 11.3253 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 11.3253 | 11.3253 | 11.3253 | 11.3253 | 11.3253 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 11.3253 | 11.3253 | 11.3253 | 11.3253 | 11.3253 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 11.3253 | 11.3253 | 11.3253 | 11.3253 | 11.3253 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 11.3253 | 11.3253 | 11.3253 | 11.3253 | 11.3253 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 11.3253 | 11.3253 | 11.3253 | 11.3253 | 11.3253 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 11.3253 | 11.3253 | 11.3253 | 11.3253 | 11.3253 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 11.3253 | 11.3253 | 11.3253 | 11.3253 | 11.3253 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 11.3253 | 11.3253 | 11.3253 | 11.3253 | 11.3253 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 11.3253 | 11.3253 | 11.3253 | 11.3253 | 11.3253 | +0.195 (+1.75%) | 4,538 |
| 7 Jun 2017 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.001 (+0.01%) | 200 |
| 6 Jun 2017 | USD | 11.129 | 11.129 | 11.129 | 11.129 | 11.129 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 11.129 | 11.129 | 11.129 | 11.129 | 11.129 | -0.15 (-1.33%) | 254 |
| 2 Jun 2017 | USD | 11.2788 | 11.2788 | 11.2788 | 11.2788 | 11.2788 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 11.2788 | 11.2788 | 11.2788 | 11.2788 | 11.2788 | -0.087 (-0.77%) | 700 |
| 31 May 2017 | USD | 11.3776 | 11.3776 | 11.366 | 11.366 | 11.366 | +0.893 (+8.53%) | 1,100 |
| 30 May 2017 | USD | 10.473 | 10.473 | 10.473 | 10.473 | 10.473 | 0.0 (0.0%) | 0 |
