| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | USD | 12.6764 | 12.6764 | 12.6764 | 12.6764 | 12.6764 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 12.6764 | 12.6764 | 12.6764 | 12.6764 | 12.6764 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 12.6764 | 12.6764 | 12.6764 | 12.6764 | 12.6764 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 12.4599 | 12.6764 | 12.4599 | 12.6764 | 12.6764 | +0.477 (+3.91%) | 21,200 |
| 14 Feb 2017 | USD | 12.1765 | 12.1997 | 12.1765 | 12.1997 | 12.1997 | -0.044 (-0.36%) | 12,600 |
| 13 Feb 2017 | USD | 12.2436 | 12.2436 | 12.2436 | 12.2436 | 12.2436 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 12.1134 | 12.2579 | 12.1134 | 12.2436 | 12.2436 | +0.376 (+3.17%) | 21,300 |
| 9 Feb 2017 | USD | 11.8623 | 11.8678 | 11.8032 | 11.8678 | 11.8678 | +0.07 (+0.59%) | 15,254 |
| 8 Feb 2017 | USD | 11.7799 | 11.7982 | 11.7799 | 11.7982 | 11.7982 | -0.197 (-1.65%) | 15,000 |
| 7 Feb 2017 | USD | 11.9956 | 11.9956 | 11.9956 | 11.9956 | 11.9956 | -0.278 (-2.26%) | 1,900 |
| 6 Feb 2017 | USD | 12.2731 | 12.2731 | 12.2731 | 12.2731 | 12.2731 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 12.2625 | 12.2731 | 12.2625 | 12.2731 | 12.2731 | -0.524 (-4.09%) | 404 |
| 2 Feb 2017 | USD | 12.797 | 12.797 | 12.797 | 12.797 | 12.797 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 12.797 | 12.797 | 12.797 | 12.797 | 12.797 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 12.797 | 12.797 | 12.797 | 12.797 | 12.797 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 12.797 | 12.797 | 12.797 | 12.797 | 12.797 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 12.797 | 12.797 | 12.797 | 12.797 | 12.797 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 12.797 | 12.797 | 12.797 | 12.797 | 12.797 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 12.797 | 12.797 | 12.797 | 12.797 | 12.797 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 12.797 | 12.797 | 12.797 | 12.797 | 12.797 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 12.797 | 12.797 | 12.797 | 12.797 | 12.797 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 12.797 | 12.797 | 12.797 | 12.797 | 12.797 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 12.797 | 12.797 | 12.797 | 12.797 | 12.797 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 13 | 13 | 12.797 | 12.797 | 12.797 | -0.123 (-0.95%) | 1,800 |
| 17 Jan 2017 | USD | 12.9197 | 12.9197 | 12.9197 | 12.9197 | 12.9197 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 12.9197 | 12.9197 | 12.9197 | 12.9197 | 12.9197 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 12.9197 | 12.9197 | 12.9197 | 12.9197 | 12.9197 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 12.9197 | 12.9197 | 12.9197 | 12.9197 | 12.9197 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 12.9197 | 12.9197 | 12.9197 | 12.9197 | 12.9197 | -0.264 (-2.00%) | 1,162 |
| 10 Jan 2017 | USD | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 0.0 (0.0%) | 0 |
