Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2017 | USD | 12.9197 | 12.9197 | 12.9197 | 12.9197 | 12.9197 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 12.9197 | 12.9197 | 12.9197 | 12.9197 | 12.9197 | -0.264 (-2.00%) | 1,162 |
10 Jan 2017 | USD | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 13.1838 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 13.1762 | 13.1838 | 13.1762 | 13.1838 | 13.1838 | 0.0 (0.0%) | 1,000 |