| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 5.3442 | 5.4058 | 4.6661 | 4.7209 | 4.7209 | -0.637 (-11.89%) | 85 |
| 18 May 2021 | USD | 1.3618 | 5.5228 | 1.3618 | 5.3577 | 5.3577 | +3.57 (+199.68%) | 149 |
| 12 May 2021 | USD | 1.7782 | 1.8146 | 1.7782 | 1.7878 | 1.7878 | +0.009 (+0.53%) | 1 |
| 11 May 2021 | USD | 1.9052 | 1.9204 | 1.7195 | 1.7784 | 1.7784 | -0.128 (-6.69%) | 1 |
| 10 May 2021 | USD | 1.8435 | 2.0167 | 1.8435 | 1.9059 | 1.9059 | +0.091 (+5.04%) | 1 |
| 7 May 2021 | USD | 1.7612 | 1.8268 | 1.7299 | 1.8144 | 1.8144 | +0.05 (+2.82%) | 18 |
| 6 May 2021 | USD | 2.5455 | 2.5648 | 1.7436 | 1.7647 | 1.7647 | -0.738 (-29.49%) | 18 |
| 5 May 2021 | USD | 2.914 | 3.0587 | 2.2629 | 2.5028 | 2.5028 | +1.349 (+116.82%) | 3 |
| 4 May 2021 | USD | 1.0775 | 1.7194 | 1.0054 | 1.1543 | 1.1543 | +0.075 (+6.91%) | 25 |
| 3 May 2021 | USD | 0.945 | 1.7017 | 0.9427 | 1.0797 | 1.0797 | -0.776 (-41.80%) | 24 |
| 30 Apr 2021 | USD | 1.8694 | 4.7315 | 1.4345 | 1.8553 | 1.8553 | -0.017 (-0.89%) | 3 |
| 29 Apr 2021 | USD | 1.8719 | 1.895 | 1.8543 | 1.872 | 1.872 | +0.018 (+0.97%) | 3 |
| 26 Apr 2021 | USD | 1.7942 | 1.9297 | 1.7785 | 1.8541 | 1.8541 | +0.065 (+3.62%) | 1 |
| 25 Apr 2021 | USD | 2.7633 | 2.9469 | 1.6894 | 1.7894 | 1.7894 | -0.967 (-35.08%) | 2 |
| 24 Apr 2021 | USD | 2.7904 | 2.8667 | 2.7407 | 2.7564 | 2.7564 | -15.891 (-85.22%) | 2 |
| 16 Apr 2021 | USD | 11.6241 | 18.6475 | 11.4841 | 18.6475 | 18.6475 | +7.044 (+60.71%) | 1 |
| 15 Apr 2021 | USD | 7.55 | 12.0373 | 7.55 | 11.6033 | 11.6033 | +4.151 (+55.71%) | 1 |
| 14 Apr 2021 | USD | 6.4326 | 8.1022 | 6.4219 | 7.4519 | 7.4519 | +6.599 (+773.41%) | 11 |
| 28 Mar 2021 | USD | 0.8535 | 0.862 | 0.8467 | 0.8532 | 0.8532 | -0.001 (-0.15%) | 1 |
| 27 Mar 2021 | USD | 22.168 | 22.3595 | 0.8505 | 0.8545 | 0.8545 | -4.479 (-83.98%) | 3 |
| 12 Mar 2021 | USD | 5.3291 | 5.341 | 5.2969 | 5.3336 | 5.3336 | +0.767 (+16.79%) | 3 |
| 11 Feb 2021 | USD | 4.5037 | 4.612 | 4.4437 | 4.5668 | 4.5668 | +0.071 (+1.57%) | 5 |
| 10 Feb 2021 | USD | 4.4645 | 5.0293 | 4.2775 | 4.4962 | 4.4962 | +3.81 (+554.95%) | 5 |
| 9 Feb 2021 | USD | 0.904 | 0.9334 | 0.656 | 0.6865 | 0.6865 | -0.218 (-24.14%) | 0 |
| 8 Feb 2021 | USD | 0.934 | 1.0238 | 0.8633 | 0.905 | 0.905 | -17.137 (-94.98%) | 0 |
| 1 Feb 2021 | USD | 17.6294 | 18.4252 | 17.2617 | 18.0416 | 18.0416 | +0.397 (+2.25%) | 10 |
| 31 Jan 2021 | USD | 17.3697 | 17.6504 | 17.3386 | 17.6446 | 17.6446 | -0.151 (-0.85%) | 10 |
| 28 Jan 2021 | USD | 17.157 | 17.968 | 16.9593 | 17.796 | 17.796 | +0.682 (+3.98%) | 6 |
| 27 Jan 2021 | USD | 17.8005 | 17.8198 | 16.5919 | 17.1142 | 17.1142 | +8.853 (+107.16%) | 6 |
| 26 Jan 2021 | USD | 8.3251 | 8.4306 | 8.04 | 8.2615 | 8.2615 | -0.098 (-1.17%) | 0 |
