Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 8.5387 | 8.5722 | 8.2884 | 8.3593 | 8.3593 | +1.793 (+27.31%) | 0 |
23 Jan 2021 | USD | 6.6018 | 6.6623 | 6.4355 | 6.5662 | 6.5662 | -0.014 (-0.21%) | 4 |
22 Jan 2021 | USD | 6.1551 | 6.7553 | 5.7851 | 6.5802 | 6.5802 | +0.404 (+6.54%) | 4 |
21 Jan 2021 | USD | 6.4114 | 6.4114 | 6.0455 | 6.1763 | 6.1763 | -0.901 (-12.73%) | 4 |
20 Jan 2021 | USD | 7.1977 | 7.2586 | 7.0097 | 7.0776 | 7.0776 | -0.152 (-2.10%) | 4 |
19 Jan 2021 | USD | 7.3207 | 7.5257 | 7.2297 | 7.2297 | 7.2297 | -1.293 (-15.17%) | 5 |
16 Jan 2021 | USD | 8.2751 | 8.5228 | 8.0196 | 8.5228 | 8.5228 | +0.273 (+3.31%) | 4 |
15 Jan 2021 | USD | 8.6736 | 8.6736 | 7.7927 | 8.2498 | 8.2498 | +0.36 (+4.57%) | 4 |
12 Jan 2021 | USD | 7.9753 | 8.2081 | 7.6049 | 7.8895 | 7.8895 | -0.093 (-1.17%) | 4 |
11 Jan 2021 | USD | 7.5978 | 7.983 | 6.8846 | 7.983 | 7.983 | +1.805 (+29.22%) | 4 |
8 Jan 2021 | USD | 5.9827 | 6.2915 | 5.4881 | 6.1776 | 6.1776 | +0.194 (+3.25%) | 16 |
7 Jan 2021 | USD | 4.0536 | 6.1441 | 4.0402 | 5.9833 | 5.9833 | +1.922 (+47.33%) | 16 |
6 Jan 2021 | USD | 4.9539 | 5.5785 | 3.7928 | 4.0611 | 4.0611 | -0.901 (-18.17%) | 4 |
5 Jan 2021 | USD | 4.4325 | 5.0239 | 4.4026 | 4.9626 | 4.9626 | +0.294 (+6.30%) | 10 |
4 Jan 2021 | USD | 4.9455 | 5.0327 | 4.3823 | 4.6685 | 4.6685 | -0.283 (-5.72%) | 3 |
3 Jan 2021 | USD | 5.1191 | 5.1222 | 4.8707 | 4.9518 | 4.9518 | +0.556 (+12.65%) | 3 |
1 Jan 2021 | USD | 4.3439 | 4.4193 | 4.3209 | 4.3958 | 4.3958 | +0.047 (+1.09%) | 4 |
31 Dec 2020 | USD | 4.6183 | 4.6785 | 4.2127 | 4.3484 | 4.3484 | -0.26 (-5.64%) | 4 |
30 Dec 2020 | USD | 0.2705 | 4.6294 | 0.269 | 4.6082 | 4.6082 | +4.339 (+1611.18%) | 5 |
29 Dec 2020 | USD | 7.2662 | 7.2662 | 0.2652 | 0.2693 | 0.2693 | -7.002 (-96.30%) | 1 |
28 Dec 2020 | USD | 3.3182 | 7.2855 | 2.9773 | 7.2714 | 7.2714 | +3.941 (+118.30%) | 6 |
27 Dec 2020 | USD | 1.6191 | 3.451 | 1.5614 | 3.3309 | 3.3309 | -0.69 (-17.15%) | 7 |
24 Dec 2020 | USD | 4.0398 | 4.0487 | 3.934 | 4.0206 | 4.0206 | -0.037 (-0.92%) | 0 |
23 Dec 2020 | USD | 4.2418 | 4.2757 | 3.8837 | 4.0578 | 4.0578 | +2.691 (+196.80%) | 0 |
20 Dec 2020 | USD | 1.3786 | 1.3786 | 1.3415 | 1.3672 | 1.3672 | -0.01 (-0.74%) | 2 |
19 Dec 2020 | USD | 1.3707 | 1.4023 | 1.3562 | 1.3774 | 1.3774 | -4.168 (-75.16%) | 2 |
18 Dec 2020 | USD | 5.5896 | 5.6896 | 5.4893 | 5.5454 | 5.5454 | -0.04 (-0.71%) | 27 |
17 Dec 2020 | USD | 5.9455 | 6.0526 | 5.4986 | 5.5853 | 5.5853 | -0.363 (-6.10%) | 32 |
16 Dec 2020 | USD | 5.5059 | 5.9645 | 5.503 | 5.9479 | 5.9479 | +4.392 (+282.38%) | 2 |
14 Dec 2020 | USD | 3.9443 | 3.9774 | 1.5477 | 1.5555 | 1.5555 | -2.389 (-60.56%) | 2 |