Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | SGD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 6,027,800 |
19 Sep 2024 | SGD | 0.75 | 0.76 | 0.745 | 0.76 | 0.76 | +0.015 (+2.01%) | 3,022,000 |
18 Sep 2024 | SGD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 2,826,400 |
17 Sep 2024 | SGD | 0.73 | 0.745 | 0.73 | 0.745 | 0.745 | +0.015 (+2.05%) | 3,005,900 |
16 Sep 2024 | SGD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 2,270,400 |
13 Sep 2024 | SGD | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 1,563,500 |
12 Sep 2024 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,190,700 |
11 Sep 2024 | SGD | 0.73 | 0.735 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 3,078,200 |
10 Sep 2024 | SGD | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 904,800 |
9 Sep 2024 | SGD | 0.735 | 0.74 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 2,782,200 |
6 Sep 2024 | SGD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 3,666,600 |
5 Sep 2024 | SGD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.015 (+2.13%) | 2,412,700 |
4 Sep 2024 | SGD | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 1,348,700 |
3 Sep 2024 | SGD | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 1,833,300 |
2 Sep 2024 | SGD | 0.695 | 0.71 | 0.695 | 0.71 | 0.71 | +0.015 (+2.16%) | 2,728,300 |
30 Aug 2024 | SGD | 0.69 | 0.7 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 1,802,900 |
29 Aug 2024 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 1,282,400 |
28 Aug 2024 | SGD | 0.7 | 0.705 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 1,651,400 |
27 Aug 2024 | SGD | 0.71 | 0.715 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 2,008,000 |
26 Aug 2024 | SGD | 0.675 | 0.72 | 0.675 | 0.705 | 0.705 | +0.03 (+4.44%) | 7,619,600 |
23 Aug 2024 | SGD | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | -0.01 (-1.46%) | 2,858,300 |
22 Aug 2024 | SGD | 0.67 | 0.685 | 0.67 | 0.685 | 0.685 | +0.01 (+1.48%) | 1,618,800 |
21 Aug 2024 | SGD | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 1,156,500 |
20 Aug 2024 | SGD | 0.66 | 0.68 | 0.66 | 0.675 | 0.675 | +0.02 (+3.05%) | 2,311,900 |
19 Aug 2024 | SGD | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 1,492,400 |
16 Aug 2024 | SGD | 0.65 | 0.655 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 1,337,800 |
15 Aug 2024 | SGD | 0.655 | 0.66 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 1,205,700 |
14 Aug 2024 | SGD | 0.65 | 0.655 | 0.645 | 0.655 | 0.655 | +0.01 (+1.55%) | 1,548,000 |
13 Aug 2024 | SGD | 0.64 | 0.655 | 0.64 | 0.645 | 0.645 | +0.01 (+1.57%) | 3,327,400 |
12 Aug 2024 | SGD | 0.635 | 0.64 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 1,291,200 |