Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2011 | SGD | 1.225 | 1.235 | 1.225 | 1.23 | 1.23 | 0.0 (0.0%) | 337,000 |
14 Jul 2011 | SGD | 1.23 | 1.235 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 156,000 |
13 Jul 2011 | SGD | 1.225 | 1.235 | 1.22 | 1.23 | 1.23 | +0.005 (+0.41%) | 700,000 |
12 Jul 2011 | SGD | 1.24 | 1.245 | 1.225 | 1.225 | 1.225 | -0.02 (-1.61%) | 435,000 |
11 Jul 2011 | SGD | 1.235 | 1.25 | 1.235 | 1.245 | 1.245 | +0.005 (+0.40%) | 36,000 |
8 Jul 2011 | SGD | 1.225 | 1.25 | 1.225 | 1.24 | 1.24 | +0.01 (+0.81%) | 395,000 |
7 Jul 2011 | SGD | 1.235 | 1.235 | 1.225 | 1.23 | 1.23 | 0.0 (0.0%) | 103,000 |
6 Jul 2011 | SGD | 1.235 | 1.235 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 925,000 |
5 Jul 2011 | SGD | 1.24 | 1.24 | 1.235 | 1.24 | 1.24 | 0.0 (0.0%) | 242,000 |
4 Jul 2011 | SGD | 1.23 | 1.265 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,257,000 |
1 Jul 2011 | SGD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 550,000 |
30 Jun 2011 | SGD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 231,000 |
29 Jun 2011 | SGD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 137,000 |
28 Jun 2011 | SGD | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | +0.04 (+3.31%) | 1,246,000 |
27 Jun 2011 | SGD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 734,000 |
24 Jun 2011 | SGD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 406,000 |
23 Jun 2011 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 881,000 |
22 Jun 2011 | SGD | 1.23 | 1.24 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 1,078,000 |
21 Jun 2011 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 164,000 |
20 Jun 2011 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 90,000 |
17 Jun 2011 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 414,000 |
16 Jun 2011 | SGD | 1.23 | 1.25 | 1.21 | 1.25 | 1.25 | +0.02 (+1.63%) | 470,000 |
15 Jun 2011 | SGD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 274,000 |
14 Jun 2011 | SGD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,260,000 |
13 Jun 2011 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 144,000 |
10 Jun 2011 | SGD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 272,000 |
9 Jun 2011 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,567,000 |
8 Jun 2011 | SGD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 1,089,000 |
7 Jun 2011 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 165,000 |
6 Jun 2011 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 70,000 |