Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2010 | SGD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,375,000 |
9 Sep 2010 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 224,000 |
8 Sep 2010 | SGD | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 111,000 |
7 Sep 2010 | SGD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,285,000 |
6 Sep 2010 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 2,410,000 |
3 Sep 2010 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 969,000 |
2 Sep 2010 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,928,000 |
1 Sep 2010 | SGD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,045,000 |
31 Aug 2010 | SGD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 2,065,000 |
30 Aug 2010 | SGD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 1,203,000 |
27 Aug 2010 | SGD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,875,000 |
26 Aug 2010 | SGD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 125,000 |
25 Aug 2010 | SGD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 603,000 |
24 Aug 2010 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,376,000 |
23 Aug 2010 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 698,000 |
20 Aug 2010 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 146,000 |
19 Aug 2010 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 245,000 |
18 Aug 2010 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 198,000 |
17 Aug 2010 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,241,000 |
16 Aug 2010 | SGD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 180,000 |
13 Aug 2010 | SGD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 390,000 |
12 Aug 2010 | SGD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 689,000 |
11 Aug 2010 | SGD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,211,000 |
10 Aug 2010 | SGD | 1.23 | 1.25 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,104,000 |
6 Aug 2010 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 504,000 |
5 Aug 2010 | SGD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,025,000 |
4 Aug 2010 | SGD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 710,000 |
3 Aug 2010 | SGD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 739,000 |
2 Aug 2010 | SGD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 1,982,000 |
30 Jul 2010 | SGD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 5,577,000 |