Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2010 | SGD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 1,198,000 |
22 Mar 2010 | SGD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 989,000 |
19 Mar 2010 | SGD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 562,000 |
18 Mar 2010 | SGD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,371,000 |
17 Mar 2010 | SGD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 765,000 |
16 Mar 2010 | SGD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,291,000 |
15 Mar 2010 | SGD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 145,000 |
12 Mar 2010 | SGD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 955,000 |
11 Mar 2010 | SGD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,924,000 |
10 Mar 2010 | SGD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 748,000 |
9 Mar 2010 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 735,000 |
8 Mar 2010 | SGD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | -0.03 (-2.46%) | 864,000 |
5 Mar 2010 | SGD | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 1,676,000 |
4 Mar 2010 | SGD | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 759,000 |
3 Mar 2010 | SGD | 1.18 | 1.22 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,260,000 |
2 Mar 2010 | SGD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 487,000 |
1 Mar 2010 | SGD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 2,218,000 |
26 Feb 2010 | SGD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 822,000 |
25 Feb 2010 | SGD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 844,000 |
24 Feb 2010 | SGD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,280,000 |
23 Feb 2010 | SGD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.02 (+1.72%) | 510,000 |
22 Feb 2010 | SGD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 682,000 |
19 Feb 2010 | SGD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,628,000 |
18 Feb 2010 | SGD | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 969,000 |
17 Feb 2010 | SGD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1,154,000 |
12 Feb 2010 | SGD | 1.15 | 1.17 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 1,130,000 |
11 Feb 2010 | SGD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 910,000 |
10 Feb 2010 | SGD | 1.14 | 1.17 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 1,639,000 |
9 Feb 2010 | SGD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,543,000 |
8 Feb 2010 | SGD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 1,564,000 |