Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2007 | SGD | 2.45 | 2.48 | 2.45 | 2.47 | 2.47 | +0.02 (+0.82%) | 1,910,000 |
21 Aug 2007 | SGD | 2.44 | 2.48 | 2.44 | 2.45 | 2.45 | +0.02 (+0.82%) | 689,000 |
20 Aug 2007 | SGD | 2.5 | 2.53 | 2.4 | 2.43 | 2.43 | +0.09 (+3.85%) | 1,312,000 |
17 Aug 2007 | SGD | 2.4 | 2.55 | 2.27 | 2.34 | 2.34 | -0.14 (-5.65%) | 1,479,000 |
16 Aug 2007 | SGD | 2.5 | 2.5 | 2.41 | 2.48 | 2.48 | -0.07 (-2.75%) | 681,000 |
15 Aug 2007 | SGD | 2.62 | 2.62 | 2.53 | 2.55 | 2.55 | -0.08 (-3.04%) | 583,000 |
14 Aug 2007 | SGD | 2.64 | 2.65 | 2.62 | 2.63 | 2.63 | +0.01 (+0.38%) | 331,000 |
13 Aug 2007 | SGD | 2.65 | 2.66 | 2.62 | 2.62 | 2.62 | -0.04 (-1.50%) | 538,000 |
10 Aug 2007 | SGD | 2.6 | 2.66 | 2.58 | 2.66 | 2.66 | -0.01 (-0.37%) | 614,000 |
8 Aug 2007 | SGD | 2.6 | 2.68 | 2.6 | 2.67 | 2.67 | +0.13 (+5.12%) | 923,000 |
7 Aug 2007 | SGD | 2.72 | 2.73 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 1,870,000 |
6 Aug 2007 | SGD | 2.68 | 2.69 | 2.66 | 2.67 | 2.67 | -0.03 (-1.11%) | 943,000 |
3 Aug 2007 | SGD | 2.73 | 2.73 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 3,356,000 |
2 Aug 2007 | SGD | 2.75 | 2.77 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 717,000 |
1 Aug 2007 | SGD | 2.77 | 2.77 | 2.7 | 2.75 | 2.75 | -0.03 (-1.08%) | 2,097,000 |
31 Jul 2007 | SGD | 2.82 | 2.82 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 1,596,000 |
30 Jul 2007 | SGD | 2.7 | 2.79 | 2.7 | 2.78 | 2.78 | +0.04 (+1.46%) | 1,869,000 |
27 Jul 2007 | SGD | 2.67 | 2.74 | 2.62 | 2.74 | 2.74 | +0.03 (+1.11%) | 1,877,000 |
26 Jul 2007 | SGD | 2.75 | 2.8 | 2.68 | 2.71 | 2.71 | -0.04 (-1.45%) | 1,852,000 |
25 Jul 2007 | SGD | 2.72 | 2.85 | 2.69 | 2.75 | 2.75 | +0.01 (+0.36%) | 2,033,000 |
24 Jul 2007 | SGD | 2.61 | 2.74 | 2.61 | 2.74 | 2.74 | +0.13 (+4.98%) | 4,549,000 |
23 Jul 2007 | SGD | 2.67 | 2.67 | 2.6 | 2.61 | 2.61 | -0.06 (-2.25%) | 3,501,000 |
20 Jul 2007 | SGD | 2.77 | 2.77 | 2.66 | 2.67 | 2.67 | -0.08 (-2.91%) | 5,194,000 |
19 Jul 2007 | SGD | 2.83 | 2.85 | 2.75 | 2.75 | 2.75 | -0.08 (-2.83%) | 1,929,000 |
18 Jul 2007 | SGD | 2.88 | 2.9 | 2.83 | 2.83 | 2.83 | -0.05 (-1.74%) | 1,156,000 |
17 Jul 2007 | SGD | 2.86 | 2.88 | 2.85 | 2.88 | 2.88 | +0.03 (+1.05%) | 535,000 |
16 Jul 2007 | SGD | 2.91 | 2.91 | 2.83 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,214,000 |
13 Jul 2007 | SGD | 2.91 | 2.91 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 844,000 |
12 Jul 2007 | SGD | 2.91 | 2.91 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 3,312,000 |
11 Jul 2007 | SGD | 2.9 | 2.92 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 2,603,000 |