Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2007 | SGD | 3.02 | 3.08 | 2.99 | 3.08 | 3.08 | +0.04 (+1.32%) | 836,000 |
10 Apr 2007 | SGD | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -0.04 (-1.30%) | 167,000 |
9 Apr 2007 | SGD | 3.08 | 3.08 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 569,000 |
5 Apr 2007 | SGD | 3.08 | 3.1 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 81,000 |
4 Apr 2007 | SGD | 3.12 | 3.16 | 3.08 | 3.1 | 3.1 | -0.02 (-0.64%) | 912,000 |
3 Apr 2007 | SGD | 3.12 | 3.14 | 3.08 | 3.12 | 3.12 | +0.02 (+0.65%) | 1,523,000 |
2 Apr 2007 | SGD | 3.12 | 3.12 | 3 | 3.1 | 3.1 | -0.02 (-0.64%) | 357,000 |
30 Mar 2007 | SGD | 3.1 | 3.14 | 3.02 | 3.12 | 3.12 | +0.04 (+1.30%) | 485,000 |
29 Mar 2007 | SGD | 3 | 3.14 | 2.99 | 3.08 | 3.08 | +0.06 (+1.99%) | 1,117,000 |
28 Mar 2007 | SGD | 3.04 | 3.06 | 2.99 | 3.02 | 3.02 | -0.06 (-1.95%) | 322,000 |
27 Mar 2007 | SGD | 3.08 | 3.1 | 3.06 | 3.08 | 3.08 | +0.02 (+0.65%) | 1,627,000 |
26 Mar 2007 | SGD | 3.06 | 3.08 | 3.04 | 3.06 | 3.06 | +0.02 (+0.66%) | 1,077,000 |
23 Mar 2007 | SGD | 2.98 | 3.08 | 2.94 | 3.04 | 3.04 | +0.06 (+2.01%) | 1,470,000 |
22 Mar 2007 | SGD | 2.99 | 2.99 | 2.97 | 2.98 | 2.98 | +0.03 (+1.02%) | 1,016,000 |
21 Mar 2007 | SGD | 2.89 | 2.95 | 2.89 | 2.95 | 2.95 | +0.06 (+2.08%) | 1,013,000 |
20 Mar 2007 | SGD | 2.92 | 2.92 | 2.86 | 2.89 | 2.89 | +0.03 (+1.05%) | 764,000 |
19 Mar 2007 | SGD | 2.91 | 2.91 | 2.85 | 2.86 | 2.86 | -0.03 (-1.04%) | 1,835,000 |
16 Mar 2007 | SGD | 2.84 | 2.89 | 2.8 | 2.89 | 2.89 | +0.07 (+2.48%) | 937,000 |
15 Mar 2007 | SGD | 2.83 | 2.83 | 2.8 | 2.82 | 2.82 | +0.04 (+1.44%) | 547,000 |
14 Mar 2007 | SGD | 2.77 | 2.79 | 2.73 | 2.78 | 2.78 | -0.06 (-2.11%) | 2,391,000 |
13 Mar 2007 | SGD | 2.92 | 2.93 | 2.84 | 2.84 | 2.84 | -0.08 (-2.74%) | 783,000 |
12 Mar 2007 | SGD | 2.92 | 2.94 | 2.9 | 2.92 | 2.92 | +0.02 (+0.69%) | 1,099,000 |
9 Mar 2007 | SGD | 2.88 | 2.91 | 2.86 | 2.9 | 2.9 | +0.06 (+2.11%) | 2,941,000 |
8 Mar 2007 | SGD | 2.82 | 2.88 | 2.79 | 2.84 | 2.84 | +0.01 (+0.35%) | 2,580,000 |
7 Mar 2007 | SGD | 2.84 | 2.88 | 2.76 | 2.83 | 2.83 | +0.05 (+1.80%) | 3,009,000 |
6 Mar 2007 | SGD | 2.84 | 2.92 | 2.75 | 2.78 | 2.78 | -0.06 (-2.11%) | 5,337,000 |
5 Mar 2007 | SGD | 2.93 | 2.95 | 2.84 | 2.84 | 2.84 | -0.11 (-3.73%) | 4,209,000 |
2 Mar 2007 | SGD | 2.97 | 2.97 | 2.92 | 2.95 | 2.95 | 0.0 (0.0%) | 2,894,000 |
1 Mar 2007 | SGD | 2.97 | 3.04 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 3,401,000 |
28 Feb 2007 | SGD | 2.93 | 3 | 2.74 | 2.95 | 2.95 | -0.15 (-4.84%) | 5,782,000 |