Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.885 | 0.9 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 9,396,000 |
14 Dec 2023 | SGD | 0.87 | 0.89 | 0.865 | 0.88 | 0.88 | +0.02 (+2.33%) | 3,478,400 |
13 Dec 2023 | SGD | 0.865 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,380,100 |
12 Dec 2023 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 952,000 |
11 Dec 2023 | SGD | 0.865 | 0.87 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 1,429,900 |
8 Dec 2023 | SGD | 0.85 | 0.87 | 0.85 | 0.865 | 0.865 | +0.01 (+1.17%) | 5,167,100 |
7 Dec 2023 | SGD | 0.845 | 0.86 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 4,310,100 |
6 Dec 2023 | SGD | 0.84 | 0.845 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 1,627,200 |
5 Dec 2023 | SGD | 0.845 | 0.845 | 0.83 | 0.835 | 0.835 | -0.01 (-1.18%) | 1,658,700 |
4 Dec 2023 | SGD | 0.825 | 0.845 | 0.82 | 0.845 | 0.845 | +0.025 (+3.05%) | 3,912,700 |
1 Dec 2023 | SGD | 0.81 | 0.82 | 0.805 | 0.82 | 0.82 | +0.01 (+1.23%) | 1,319,000 |
30 Nov 2023 | SGD | 0.815 | 0.82 | 0.805 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,711,000 |
29 Nov 2023 | SGD | 0.82 | 0.825 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 1,297,500 |
28 Nov 2023 | SGD | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 3,025,300 |
27 Nov 2023 | SGD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 1,125,300 |
24 Nov 2023 | SGD | 0.83 | 0.835 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 456,900 |
23 Nov 2023 | SGD | 0.82 | 0.835 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,572,400 |
22 Nov 2023 | SGD | 0.83 | 0.83 | 0.815 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,098,700 |
21 Nov 2023 | SGD | 0.815 | 0.83 | 0.81 | 0.83 | 0.83 | +0.015 (+1.84%) | 3,197,500 |
20 Nov 2023 | SGD | 0.81 | 0.815 | 0.795 | 0.815 | 0.815 | 0.0 (0.0%) | 4,514,100 |
17 Nov 2023 | SGD | 0.82 | 0.825 | 0.805 | 0.815 | 0.815 | -0.01 (-1.21%) | 2,447,100 |
16 Nov 2023 | SGD | 0.84 | 0.84 | 0.815 | 0.825 | 0.825 | -0.015 (-1.79%) | 3,967,500 |
15 Nov 2023 | SGD | 0.795 | 0.84 | 0.79 | 0.84 | 0.84 | +0.05 (+6.33%) | 9,436,000 |
14 Nov 2023 | SGD | 0.78 | 0.79 | 0.775 | 0.79 | 0.79 | +0.015 (+1.94%) | 2,759,200 |
10 Nov 2023 | SGD | 0.77 | 0.785 | 0.765 | 0.775 | 0.775 | 0.0 (0.0%) | 5,785,500 |
9 Nov 2023 | SGD | 0.79 | 0.795 | 0.77 | 0.775 | 0.775 | -0.01 (-1.27%) | 10,059,100 |
8 Nov 2023 | SGD | 0.805 | 0.805 | 0.78 | 0.785 | 0.785 | -0.015 (-1.88%) | 7,071,400 |
7 Nov 2023 | SGD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 4,165,800 |
6 Nov 2023 | SGD | 0.82 | 0.84 | 0.815 | 0.83 | 0.83 | +0.015 (+1.84%) | 5,270,100 |
3 Nov 2023 | SGD | 0.8 | 0.815 | 0.8 | 0.815 | 0.815 | +0.02 (+2.52%) | 5,184,300 |