Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | SGD | 0.84 | 0.84 | 0.815 | 0.825 | 0.825 | -0.015 (-1.79%) | 3,967,500 |
15 Nov 2023 | SGD | 0.795 | 0.84 | 0.79 | 0.84 | 0.84 | +0.05 (+6.33%) | 9,436,000 |
14 Nov 2023 | SGD | 0.78 | 0.79 | 0.775 | 0.79 | 0.79 | +0.015 (+1.94%) | 2,759,200 |
10 Nov 2023 | SGD | 0.77 | 0.785 | 0.765 | 0.775 | 0.775 | 0.0 (0.0%) | 5,785,500 |
9 Nov 2023 | SGD | 0.79 | 0.795 | 0.77 | 0.775 | 0.775 | -0.01 (-1.27%) | 10,059,100 |
8 Nov 2023 | SGD | 0.805 | 0.805 | 0.78 | 0.785 | 0.785 | -0.015 (-1.88%) | 7,071,400 |
7 Nov 2023 | SGD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 4,165,800 |
6 Nov 2023 | SGD | 0.82 | 0.84 | 0.815 | 0.83 | 0.83 | +0.015 (+1.84%) | 5,270,100 |
3 Nov 2023 | SGD | 0.8 | 0.815 | 0.8 | 0.815 | 0.815 | +0.02 (+2.52%) | 5,184,300 |
2 Nov 2023 | SGD | 0.79 | 0.805 | 0.785 | 0.795 | 0.795 | +0.01 (+1.27%) | 8,618,100 |
1 Nov 2023 | SGD | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | -0.005 (-0.63%) | 1,502,400 |
31 Oct 2023 | SGD | 0.785 | 0.79 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 2,388,600 |
30 Oct 2023 | SGD | 0.805 | 0.81 | 0.78 | 0.785 | 0.785 | -0.025 (-3.09%) | 6,315,000 |
27 Oct 2023 | SGD | 0.805 | 0.815 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,320,300 |
26 Oct 2023 | SGD | 0.805 | 0.81 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 2,734,300 |
25 Oct 2023 | SGD | 0.815 | 0.82 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 3,552,400 |
24 Oct 2023 | SGD | 0.83 | 0.835 | 0.805 | 0.81 | 0.81 | -0.015 (-1.82%) | 3,838,600 |
23 Oct 2023 | SGD | 0.825 | 0.835 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 1,229,600 |
20 Oct 2023 | SGD | 0.84 | 0.845 | 0.82 | 0.825 | 0.825 | -0.015 (-1.79%) | 4,244,200 |
19 Oct 2023 | SGD | 0.84 | 0.845 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 4,205,100 |
18 Oct 2023 | SGD | 0.85 | 0.855 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 2,650,700 |
17 Oct 2023 | SGD | 0.87 | 0.87 | 0.845 | 0.855 | 0.855 | -0.015 (-1.72%) | 2,527,400 |
16 Oct 2023 | SGD | 0.875 | 0.875 | 0.86 | 0.87 | 0.87 | -0.005 (-0.57%) | 2,348,000 |
13 Oct 2023 | SGD | 0.875 | 0.88 | 0.87 | 0.875 | 0.875 | -0.005 (-0.57%) | 508,200 |
12 Oct 2023 | SGD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 2,570,000 |
11 Oct 2023 | SGD | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 1,347,400 |
10 Oct 2023 | SGD | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.01 (+1.17%) | 1,147,600 |
9 Oct 2023 | SGD | 0.855 | 0.86 | 0.845 | 0.855 | 0.855 | 0.0 (0.0%) | 1,332,500 |
6 Oct 2023 | SGD | 0.855 | 0.86 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 1,299,600 |
5 Oct 2023 | SGD | 0.86 | 0.865 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 2,020,600 |