1,324 Followers SGX:AU8U - CapitaR China Tr CapitaR China Tr
Sector: Real Estate, Industry: Retail REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Dec 2020 SGD 1.25 1.22 1.23 1.25 +0.010 (+0.81%) 9,531,700
2 Dec 2020 SGD 1.24 1.21 1.22 1.24 +0.030 (+2.48%) 12,043,500
1 Dec 2020 SGD 1.23 1.2 1.21 1.21 +0.010 (+0.83%) 12,573,200
30 Nov 2020 SGD 1.24 1.2 1.24 1.2 -0.040 (-3.23%) 16,933,400
27 Nov 2020 SGD 1.24 1.22 1.23 1.24 +0.010 (+0.81%) 7,083,200
26 Nov 2020 SGD 1.25 1.22 1.25 1.23 -0.040 (-3.15%) 13,828,900
25 Nov 2020 SGD 1.27 1.24 1.25 1.27 +0.030 (+2.42%) 8,659,200
24 Nov 2020 SGD 1.26 1.23 1.24 1.24 -0.030 (-2.36%) 11,297,600
23 Nov 2020 SGD 1.27 1.25 1.25 1.27 +0.030 (+2.42%) 8,629,600
20 Nov 2020 SGD 1.25 1.23 1.24 1.24 +0.010 (+0.81%) 7,843,400
19 Nov 2020 SGD 1.25 1.22 1.24 1.23 0.0 (0.0%) 15,109,200
18 Nov 2020 SGD 1.24 1.21 1.22 1.23 -0.050 (-3.91%) 27,494,300
17 Nov 2020 SGD 1.28 1.28 1.28 1.28 0.0 (0.0%) 0
16 Nov 2020 SGD 1.31 1.26 1.26 1.28 +0.020 (+1.59%) 9,474,100
13 Nov 2020 SGD 1.27 1.24 1.26 1.26 0.0 (0.0%) 3,594,500
12 Nov 2020 SGD 1.28 1.26 1.27 1.26 -0.010 (-0.79%) 6,111,400
11 Nov 2020 SGD 1.28 1.24 1.26 1.27 +0.010 (+0.79%) 7,014,400
10 Nov 2020 SGD 1.27 1.24 1.26 1.26 +0.010 (+0.80%) 8,494,700
9 Nov 2020 SGD 1.26 1.22 1.23 1.25 +0.020 (+1.63%) 6,181,500
6 Nov 2020 SGD 1.29 1.22 1.26 1.23 -0.030 (-2.38%) 10,497,400
5 Nov 2020 SGD 1.27 1.24 1.24 1.26 +0.020 (+1.61%) 7,821,000
4 Nov 2020 SGD 1.25 1.22 1.22 1.24 +0.030 (+2.48%) 3,872,700
3 Nov 2020 SGD 1.23 1.2 1.2 1.21 +0.010 (+0.83%) 3,598,800
2 Nov 2020 SGD 1.21 1.16 1.17 1.2 +0.030 (+2.56%) 6,323,400
30 Oct 2020 SGD 1.21 1.16 1.21 1.17 -0.050 (-4.10%) 11,527,300
29 Oct 2020 SGD 1.22 1.2 1.22 1.22 0.0 (0.0%) 4,264,800
28 Oct 2020 SGD 1.23 1.21 1.22 1.22 0.0 (0.0%) 2,871,700
27 Oct 2020 SGD 1.23 1.21 1.23 1.22 -0.010 (-0.81%) 2,454,700
26 Oct 2020 SGD 1.26 1.22 1.26 1.23 -0.020 (-1.60%) 6,700,500
23 Oct 2020 SGD 1.27 1.23 1.24 1.25 +0.010 (+0.81%) 2,525,600