1,036 Followers SGX:AU8U - CapitaR China Tr (SGD 1.28) CAPITALAND RETAIL CHINA TRUST
Sector: Finance, Industry: Real Estate Investment Trusts
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
9 Jul 2020 SGD 1.3 1.28 1.3 1.28 -0.010 (-0.78%) 1,800,300
8 Jul 2020 SGD 1.31 1.28 1.29 1.29 0.0 (0.0%) 2,175,700
7 Jul 2020 SGD 1.32 1.28 1.32 1.29 -0.020 (-1.53%) 2,235,100
6 Jul 2020 SGD 1.31 1.26 1.26 1.31 +0.050 (+3.97%) 4,673,300
3 Jul 2020 SGD 1.28 1.26 1.28 1.26 -0.010 (-0.79%) 2,120,200
2 Jul 2020 SGD 1.28 1.25 1.25 1.27 +0.030 (+2.42%) 2,302,900
1 Jul 2020 SGD 1.27 1.23 1.27 1.24 -0.020 (-1.59%) 4,643,500
30 Jun 2020 SGD 1.28 1.26 1.28 1.26 0.0 (0.0%) 2,913,800
29 Jun 2020 SGD 1.27 1.26 1.26 1.26 -0.020 (-1.56%) 1,166,900
26 Jun 2020 SGD 1.29 1.26 1.28 1.28 +0.010 (+0.79%) 2,781,000
25 Jun 2020 SGD 1.29 1.26 1.28 1.27 -0.010 (-0.78%) 4,092,900
24 Jun 2020 SGD 1.29 1.27 1.28 1.28 0.0 (0.0%) 2,617,200
23 Jun 2020 SGD 1.3 1.26 1.29 1.28 -0.010 (-0.78%) 4,815,500
22 Jun 2020 SGD 1.32 1.28 1.31 1.29 -0.020 (-1.53%) 3,569,300
19 Jun 2020 SGD 1.32 1.29 1.31 1.31 -0.010 (-0.76%) 3,919,800
18 Jun 2020 SGD 1.33 1.29 1.31 1.32 +0.010 (+0.76%) 1,939,900
17 Jun 2020 SGD 1.32 1.28 1.29 1.31 +0.020 (+1.55%) 2,139,900
16 Jun 2020 SGD 1.34 1.26 1.32 1.29 0.0 (0.0%) 7,124,200
15 Jun 2020 SGD 1.34 1.29 1.33 1.29 -0.040 (-3.01%) 3,866,800
12 Jun 2020 SGD 1.34 1.3 1.31 1.33 -0.020 (-1.48%) 4,539,100
11 Jun 2020 SGD 1.4 1.34 1.4 1.35 -0.040 (-2.88%) 4,496,000
10 Jun 2020 SGD 1.4 1.36 1.37 1.39 +0.020 (+1.46%) 2,087,700
9 Jun 2020 SGD 1.41 1.37 1.39 1.37 -0.010 (-0.72%) 4,817,800
8 Jun 2020 SGD 1.4 1.38 1.38 1.38 +0.010 (+0.73%) 2,324,300
5 Jun 2020 SGD 1.38 1.33 1.33 1.37 +0.030 (+2.24%) 4,160,000
4 Jun 2020 SGD 1.39 1.33 1.38 1.34 -0.030 (-2.19%) 3,184,500
3 Jun 2020 SGD 1.4 1.36 1.38 1.37 -0.010 (-0.72%) 3,244,300
2 Jun 2020 SGD 1.38 1.33 1.34 1.38 +0.040 (+2.99%) 2,896,500
1 Jun 2020 SGD 1.34 1.29 1.3 1.34 +0.040 (+3.08%) 4,114,700
29 May 2020 SGD 1.3 1.25 1.27 1.3 +0.030 (+2.36%) 6,001,300