692 Followers SGX:AU8U - CapitaR China Tr (SGD 1.59) CAPITALAND RETAIL CHINA TRUST
Sector: Finance, Industry: Real Estate Investment Trusts

Add to WatchList


Date Currency High Low Open Close Day Change Volume
10 Dec 2019 SGD 1.6 1.58 1.59 1.59 0.0 (0.0%) 2,622,000
9 Dec 2019 SGD 1.6 1.58 1.59 1.59 -0.010 (-0.63%) 579,200
6 Dec 2019 SGD 1.6 1.57 1.59 1.6 +0.010 (+0.63%) 4,939,400
5 Dec 2019 SGD 1.6 1.57 1.57 1.59 +0.030 (+1.92%) 5,372,300
4 Dec 2019 SGD 1.58 1.56 1.57 1.56 -0.010 (-0.64%) 1,851,900
3 Dec 2019 SGD 1.6 1.57 1.59 1.57 -0.020 (-1.26%) 1,596,500
2 Dec 2019 SGD 1.6 1.58 1.59 1.59 0.0 (0.0%) 1,832,500
29 Nov 2019 SGD 1.6 1.56 1.57 1.59 +0.020 (+1.27%) 4,422,400
28 Nov 2019 SGD 1.57 1.55 1.56 1.57 +0.010 (+0.64%) 1,982,100
27 Nov 2019 SGD 1.58 1.55 1.57 1.56 -0.010 (-0.64%) 2,608,900
26 Nov 2019 SGD 1.57 1.56 1.57 1.57 +0.010 (+0.64%) 1,260,500
25 Nov 2019 SGD 1.57 1.55 1.55 1.56 +0.010 (+0.65%) 3,116,800
22 Nov 2019 SGD 1.57 1.54 1.54 1.55 +0.010 (+0.65%) 3,054,500
21 Nov 2019 SGD 1.55 1.53 1.54 1.54 0.0 (0.0%) 1,594,600
20 Nov 2019 SGD 1.55 1.54 1.54 1.54 0.0 (0.0%) 1,161,400
19 Nov 2019 SGD 1.55 1.53 1.54 1.54 -0.010 (-0.65%) 2,382,400
18 Nov 2019 SGD 1.55 1.53 1.54 1.55 +0.010 (+0.65%) 1,057,700
15 Nov 2019 SGD 1.54 1.52 1.53 1.54 +0.020 (+1.32%) 942,900
14 Nov 2019 SGD 1.54 1.52 1.53 1.52 -0.010 (-0.65%) 841,900
13 Nov 2019 SGD 1.54 1.52 1.53 1.53 0.0 (0.0%) 1,192,000
12 Nov 2019 SGD 1.54 1.52 1.52 1.53 +0.010 (+0.66%) 2,020,100
11 Nov 2019 SGD 1.53 1.52 1.53 1.52 -0.010 (-0.65%) 1,766,700
8 Nov 2019 SGD 1.55 1.52 1.54 1.53 -0.010 (-0.65%) 2,964,300
7 Nov 2019 SGD 1.55 1.53 1.53 1.54 +0.010 (+0.65%) 951,100
6 Nov 2019 SGD 1.55 1.53 1.54 1.53 -0.010 (-0.65%) 1,115,000
5 Nov 2019 SGD 1.56 1.53 1.55 1.54 -0.010 (-0.65%) 4,305,400
4 Nov 2019 SGD 1.55 1.52 1.52 1.55 +0.030 (+1.97%) 3,117,500
1 Nov 2019 SGD 1.54 1.52 1.53 1.52 0.0 (0.0%) 1,986,300
31 Oct 2019 SGD 1.54 1.52 1.53 1.52 0.0 (0.0%) 1,569,200
30 Oct 2019 SGD 1.53 1.52 1.52 1.52 0.0 (0.0%) 909,700