Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | SGD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 203,000 |
25 May 2011 | SGD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 774,000 |
24 May 2011 | SGD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 167,000 |
23 May 2011 | SGD | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 454,000 |
20 May 2011 | SGD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,436,000 |
19 May 2011 | SGD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 515,000 |
18 May 2011 | SGD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 479,000 |
16 May 2011 | SGD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 144,000 |
13 May 2011 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 243,000 |
12 May 2011 | SGD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 348,000 |
11 May 2011 | SGD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 106,000 |
10 May 2011 | SGD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 135,000 |
9 May 2011 | SGD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 50,000 |
6 May 2011 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 147,000 |
5 May 2011 | SGD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 137,000 |
4 May 2011 | SGD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 144,000 |
3 May 2011 | SGD | 1.27 | 1.29 | 1.25 | 1.29 | 1.29 | +0.03 (+2.38%) | 935,000 |
29 Apr 2011 | SGD | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 1,044,000 |
28 Apr 2011 | SGD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 801,000 |
27 Apr 2011 | SGD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 322,000 |
26 Apr 2011 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 78,000 |
25 Apr 2011 | SGD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 22,000 |
21 Apr 2011 | SGD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 197,000 |
20 Apr 2011 | SGD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 620,000 |
19 Apr 2011 | SGD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 182,000 |
18 Apr 2011 | SGD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 723,000 |
15 Apr 2011 | SGD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 474,000 |
14 Apr 2011 | SGD | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,021,000 |
13 Apr 2011 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 469,000 |
12 Apr 2011 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |