| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 32.36 | 33.05 | 32.28 | 32.85 | 32.85 | +0.91 (+2.85%) | 1,250,368 |
| 27 Jun 2024 | USD | 31.37 | 32.03 | 31.12 | 31.94 | 31.94 | +0.37 (+1.17%) | 309,982 |
| 26 Jun 2024 | USD | 30.77 | 31.82 | 30.77 | 31.57 | 31.57 | +0.54 (+1.74%) | 380,205 |
| 25 Jun 2024 | USD | 31.42 | 31.619 | 30.99 | 31.03 | 31.03 | -0.6 (-1.90%) | 322,987 |
| 24 Jun 2024 | USD | 31.19 | 31.88 | 30.86 | 31.63 | 31.63 | +0.5 (+1.61%) | 387,603 |
| 21 Jun 2024 | USD | 31.28 | 31.43 | 30.89 | 31.13 | 31.13 | -0.35 (-1.11%) | 1,330,050 |
| 20 Jun 2024 | USD | 31.27 | 31.57 | 31.19 | 31.48 | 31.48 | -0.04 (-0.13%) | 308,533 |
| 18 Jun 2024 | USD | 31.5 | 31.8827 | 31.15 | 31.52 | 31.52 | +0.15 (+0.48%) | 374,721 |
| 17 Jun 2024 | USD | 30.79 | 31.39 | 30.55 | 31.37 | 31.37 | +0.47 (+1.52%) | 448,827 |
| 14 Jun 2024 | USD | 31 | 31.175 | 30.71 | 30.9 | 30.9 | -0.57 (-1.81%) | 315,465 |
| 13 Jun 2024 | USD | 31.67 | 31.68 | 31.07 | 31.47 | 31.47 | -0.34 (-1.07%) | 203,562 |
| 12 Jun 2024 | USD | 32.06 | 32.5 | 31.6 | 31.81 | 31.81 | +0.76 (+2.45%) | 369,239 |
| 11 Jun 2024 | USD | 30.69 | 31.32 | 30.43 | 31.05 | 31.05 | +0.32 (+1.04%) | 477,044 |
| 10 Jun 2024 | USD | 31.09 | 31.34 | 30.63 | 30.73 | 30.73 | -0.87 (-2.75%) | 304,562 |
| 7 Jun 2024 | USD | 31.33 | 31.97 | 31.285 | 31.6 | 31.6 | -0.09 (-0.28%) | 297,366 |
| 6 Jun 2024 | USD | 31.61 | 31.85 | 31.47 | 31.69 | 31.69 | +0.11 (+0.35%) | 249,547 |
| 5 Jun 2024 | USD | 31.71 | 31.82 | 31.33 | 31.58 | 31.58 | +0.16 (+0.51%) | 243,491 |
| 4 Jun 2024 | USD | 31.64 | 31.83 | 31.3 | 31.42 | 31.42 | -0.62 (-1.94%) | 347,152 |
| 3 Jun 2024 | USD | 33.06 | 33.06 | 31.83 | 32.04 | 32.04 | -0.59 (-1.81%) | 247,671 |
| 31 May 2024 | USD | 32.3 | 32.74 | 32.26 | 32.63 | 32.63 | +0.51 (+1.59%) | 326,376 |
| 30 May 2024 | USD | 32.05 | 32.28 | 31.76 | 32.12 | 32.12 | +0.54 (+1.71%) | 271,055 |
| 29 May 2024 | USD | 31.3 | 31.75 | 31.06 | 31.58 | 31.58 | -0.37 (-1.16%) | 475,550 |
| 28 May 2024 | USD | 32.36 | 32.63 | 31.77 | 31.95 | 31.95 | -0.38 (-1.18%) | 291,317 |
| 24 May 2024 | USD | 32.57 | 32.58 | 32.07 | 32.33 | 32.33 | +0.02 (+0.06%) | 255,137 |
| 23 May 2024 | USD | 33.14 | 33.14 | 32.13 | 32.31 | 32.31 | -1.18 (-3.52%) | 273,344 |
| 22 May 2024 | USD | 33.58 | 33.87 | 33.33 | 33.49 | 33.49 | -0.26 (-0.77%) | 269,507 |
| 21 May 2024 | USD | 33.11 | 33.9525 | 33.11 | 33.75 | 33.75 | +0.27 (+0.81%) | 262,681 |
| 20 May 2024 | USD | 34.26 | 34.34 | 33.43 | 33.48 | 33.48 | -0.89 (-2.59%) | 305,022 |
| 17 May 2024 | USD | 34 | 34.73 | 33.901 | 34.37 | 34.37 | +0.41 (+1.21%) | 336,294 |
| 16 May 2024 | USD | 33.98 | 34.16 | 33.81 | 33.96 | 33.96 | -0.17 (-0.50%) | 280,457 |
