Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 28.76 | 29.23 | 28.32 | 29.19 | 29.19 | +0.52 (+1.81%) | 248,100 |
7 Sep 2023 | USD | 28.7 | 28.81 | 28.35 | 28.67 | 28.67 | -0.03 (-0.10%) | 265,800 |
6 Sep 2023 | USD | 29.35 | 29.58 | 28.6 | 28.7 | 28.7 | -0.59 (-2.01%) | 270,000 |
5 Sep 2023 | USD | 30.08 | 30.47 | 29.22 | 29.29 | 29.29 | -1.15 (-3.78%) | 349,000 |
1 Sep 2023 | USD | 30.01 | 30.73 | 29.96 | 30.44 | 30.44 | +0.75 (+2.53%) | 303,600 |
31 Aug 2023 | USD | 29.2 | 29.73 | 29.2 | 29.69 | 29.69 | +0.41 (+1.40%) | 315,600 |
30 Aug 2023 | USD | 29.22 | 29.68 | 28.97 | 29.28 | 29.28 | -0.18 (-0.61%) | 219,600 |
29 Aug 2023 | USD | 29.42 | 29.71 | 29.2 | 29.46 | 29.46 | +0.07 (+0.24%) | 288,600 |
28 Aug 2023 | USD | 29.3 | 29.89 | 29.02 | 29.39 | 29.39 | +0.32 (+1.10%) | 214,500 |
25 Aug 2023 | USD | 29.62 | 29.62 | 28.82 | 29.07 | 29.07 | -0.39 (-1.32%) | 196,700 |
24 Aug 2023 | USD | 29.27 | 29.92 | 29.22 | 29.46 | 29.46 | +0.05 (+0.17%) | 237,000 |
23 Aug 2023 | USD | 29.23 | 29.8 | 29.12 | 29.41 | 29.41 | +0.21 (+0.72%) | 255,400 |
22 Aug 2023 | USD | 30.07 | 30.54 | 29.18 | 29.2 | 29.2 | -1.05 (-3.47%) | 329,300 |
21 Aug 2023 | USD | 30.47 | 30.71 | 29.87 | 30.25 | 30.25 | -0.14 (-0.46%) | 357,800 |
18 Aug 2023 | USD | 30.09 | 30.73 | 30.09 | 30.39 | 30.39 | -0.05 (-0.16%) | 253,500 |
17 Aug 2023 | USD | 30.89 | 31.05 | 30.24 | 30.44 | 30.44 | -0.18 (-0.59%) | 307,900 |
16 Aug 2023 | USD | 31.36 | 31.66 | 30.59 | 30.62 | 30.62 | -0.49 (-1.58%) | 258,000 |
15 Aug 2023 | USD | 31.81 | 31.99 | 31.03 | 31.11 | 31.11 | -1.23 (-3.80%) | 364,600 |
14 Aug 2023 | USD | 32.25 | 32.53 | 32.04 | 32.34 | 32.34 | -0.19 (-0.58%) | 389,800 |
11 Aug 2023 | USD | 32.3 | 32.68 | 32.22 | 32.53 | 32.53 | +0.08 (+0.25%) | 230,000 |
10 Aug 2023 | USD | 32.69 | 33.12 | 32.23 | 32.45 | 32.45 | -0.38 (-1.16%) | 263,700 |
9 Aug 2023 | USD | 32.76 | 33.1 | 32.57 | 32.83 | 32.83 | -0.3 (-0.91%) | 218,900 |
8 Aug 2023 | USD | 32.58 | 33.28 | 32.05 | 33.13 | 33.13 | -0.38 (-1.13%) | 281,600 |
7 Aug 2023 | USD | 32.69 | 33.52 | 32.55 | 33.51 | 33.51 | +0.93 (+2.85%) | 361,500 |
4 Aug 2023 | USD | 32.18 | 32.81 | 32.07 | 32.58 | 32.58 | +0.18 (+0.56%) | 227,600 |
3 Aug 2023 | USD | 31.6 | 32.48 | 31.42 | 32.4 | 32.4 | +0.69 (+2.18%) | 299,600 |
2 Aug 2023 | USD | 31.52 | 31.89 | 31.22 | 31.71 | 31.71 | -0.13 (-0.41%) | 445,100 |
1 Aug 2023 | USD | 32.09 | 32.24 | 31.28 | 31.84 | 31.84 | -0.14 (-0.44%) | 333,000 |
31 Jul 2023 | USD | 31.27 | 31.99 | 31.17 | 31.98 | 31.98 | +0.78 (+2.50%) | 636,100 |
28 Jul 2023 | USD | 31.85 | 32.06 | 31.01 | 31.2 | 31.2 | -0.2 (-0.64%) | 438,800 |