Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 28.36 | 29.56 | 28.2 | 29.08 | 29.08 | +0.52 (+1.82%) | 510,300 |
12 Jun 2023 | USD | 29.03 | 29.76 | 28.52 | 28.56 | 28.56 | -0.3 (-1.04%) | 370,500 |
9 Jun 2023 | USD | 29.48 | 29.62 | 28.63 | 28.86 | 28.86 | -0.71 (-2.40%) | 244,700 |
8 Jun 2023 | USD | 29.22 | 29.71 | 28.61 | 29.57 | 29.57 | +0.15 (+0.51%) | 456,100 |
7 Jun 2023 | USD | 28.95 | 29.76 | 28.41 | 29.42 | 29.42 | +0.92 (+3.23%) | 643,800 |
6 Jun 2023 | USD | 26.71 | 28.85 | 26.63 | 28.5 | 28.5 | +1.77 (+6.62%) | 464,900 |
5 Jun 2023 | USD | 27.64 | 27.95 | 26.48 | 26.73 | 26.73 | -1.12 (-4.02%) | 521,000 |
2 Jun 2023 | USD | 26.29 | 27.89 | 26.22 | 27.85 | 27.85 | +2.16 (+8.41%) | 807,800 |
1 Jun 2023 | USD | 25.77 | 26.04 | 25.21 | 25.69 | 25.69 | +0.13 (+0.51%) | 440,900 |
31 May 2023 | USD | 25.82 | 26.1 | 25.14 | 25.56 | 25.56 | -0.48 (-1.84%) | 586,100 |
30 May 2023 | USD | 25.86 | 26.04 | 25.15 | 26.04 | 26.04 | +0.21 (+0.81%) | 557,900 |
26 May 2023 | USD | 25.67 | 25.87 | 25.22 | 25.83 | 25.83 | +0.3 (+1.18%) | 379,800 |
25 May 2023 | USD | 25.95 | 26.33 | 25.18 | 25.53 | 25.53 | -0.41 (-1.58%) | 473,800 |
24 May 2023 | USD | 26.19 | 26.54 | 25.82 | 25.94 | 25.94 | -0.62 (-2.33%) | 417,300 |
23 May 2023 | USD | 25.78 | 27.34 | 25.67 | 26.56 | 26.56 | +0.84 (+3.27%) | 488,400 |
22 May 2023 | USD | 25.04 | 25.8 | 24.86 | 25.72 | 25.72 | +0.92 (+3.71%) | 383,600 |
19 May 2023 | USD | 25.5 | 25.5 | 24.37 | 24.8 | 24.8 | -0.47 (-1.86%) | 560,600 |
18 May 2023 | USD | 25.38 | 25.74 | 25.09 | 25.27 | 25.27 | -0.44 (-1.71%) | 654,400 |
17 May 2023 | USD | 24.87 | 26.03 | 24.81 | 25.71 | 25.71 | +1.4 (+5.76%) | 701,000 |
16 May 2023 | USD | 24.55 | 24.84 | 24.29 | 24.31 | 24.31 | -0.13 (-0.53%) | 328,200 |
15 May 2023 | USD | 23.53 | 24.54 | 23.53 | 24.44 | 24.44 | +0.84 (+3.56%) | 365,300 |
12 May 2023 | USD | 24.06 | 24.06 | 23.32 | 23.6 | 23.6 | -0.3 (-1.26%) | 263,500 |
11 May 2023 | USD | 23.97 | 24.19 | 23.48 | 23.9 | 23.9 | -0.54 (-2.21%) | 351,800 |
10 May 2023 | USD | 24.82 | 24.82 | 24.03 | 24.44 | 24.44 | +0.16 (+0.66%) | 547,800 |
9 May 2023 | USD | 24.34 | 24.61 | 24.05 | 24.28 | 24.28 | -0.29 (-1.18%) | 343,600 |
8 May 2023 | USD | 25.78 | 25.78 | 24.32 | 24.57 | 24.57 | -0.84 (-3.31%) | 428,700 |
5 May 2023 | USD | 25.24 | 25.49 | 24.3 | 25.41 | 25.41 | +1.33 (+5.52%) | 848,000 |
4 May 2023 | USD | 24.51 | 24.88 | 23.34 | 24.08 | 24.08 | -1.22 (-4.82%) | 900,800 |
3 May 2023 | USD | 25.85 | 26.46 | 25.06 | 25.3 | 25.3 | -0.36 (-1.40%) | 711,600 |
2 May 2023 | USD | 26.82 | 26.92 | 25.12 | 25.66 | 25.66 | -1.37 (-5.07%) | 731,400 |