| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 34.27 | 34.78 | 34.15 | 34.67 | 34.67 | +0.77 (+2.27%) | 171,300 |
| 3 Nov 2022 | USD | 33.42 | 34.07 | 33.24 | 33.9 | 33.9 | +0.11 (+0.33%) | 184,200 |
| 2 Nov 2022 | USD | 34.19 | 34.46 | 33.58 | 33.79 | 33.79 | -0.42 (-1.23%) | 366,200 |
| 1 Nov 2022 | USD | 34.66 | 34.81 | 34.14 | 34.21 | 34.21 | -0.33 (-0.96%) | 168,800 |
| 31 Oct 2022 | USD | 34.41 | 34.86 | 34.22 | 34.54 | 34.54 | -0.06 (-0.17%) | 208,000 |
| 28 Oct 2022 | USD | 34.37 | 34.8 | 34.24 | 34.6 | 34.6 | +0.53 (+1.56%) | 329,500 |
| 27 Oct 2022 | USD | 34.13 | 34.7 | 33.96 | 34.07 | 34.07 | +0.36 (+1.07%) | 179,900 |
| 26 Oct 2022 | USD | 33.78 | 34.34 | 33.2 | 33.71 | 33.71 | +0.27 (+0.81%) | 187,300 |
| 25 Oct 2022 | USD | 32.68 | 33.45 | 32.68 | 33.44 | 33.44 | +0.67 (+2.04%) | 355,900 |
| 24 Oct 2022 | USD | 32.65 | 33.21 | 32.53 | 32.77 | 32.77 | +0.35 (+1.08%) | 360,300 |
| 21 Oct 2022 | USD | 31.9 | 32.77 | 31.85 | 32.42 | 32.42 | +1 (+3.18%) | 320,100 |
| 20 Oct 2022 | USD | 32.43 | 32.52 | 30.48 | 31.42 | 31.42 | -1.75 (-5.28%) | 290,400 |
| 19 Oct 2022 | USD | 33.23 | 33.78 | 32.99 | 33.17 | 33.17 | -0.48 (-1.43%) | 216,200 |
| 18 Oct 2022 | USD | 34.17 | 34.31 | 33.29 | 33.65 | 33.65 | +0.07 (+0.21%) | 193,600 |
| 17 Oct 2022 | USD | 33.13 | 33.69 | 32.94 | 33.58 | 33.58 | +1.02 (+3.13%) | 179,400 |
| 14 Oct 2022 | USD | 32.6 | 33.36 | 32.37 | 32.56 | 32.56 | -0.2 (-0.61%) | 155,400 |
| 13 Oct 2022 | USD | 30.82 | 32.86 | 30.67 | 32.76 | 32.76 | +1.49 (+4.76%) | 195,700 |
| 12 Oct 2022 | USD | 31.31 | 31.73 | 30.94 | 31.27 | 31.27 | -0.12 (-0.38%) | 132,500 |
| 11 Oct 2022 | USD | 31.67 | 31.74 | 31.1 | 31.39 | 31.39 | -0.07 (-0.22%) | 203,300 |
| 10 Oct 2022 | USD | 31.45 | 31.76 | 31.23 | 31.46 | 31.46 | +0.23 (+0.74%) | 125,900 |
| 7 Oct 2022 | USD | 31.98 | 32.04 | 31.17 | 31.23 | 31.23 | -0.8 (-2.50%) | 240,000 |
| 6 Oct 2022 | USD | 31.98 | 32.32 | 31.82 | 32.03 | 32.03 | -0.23 (-0.71%) | 146,300 |
| 5 Oct 2022 | USD | 32.02 | 32.51 | 31.8 | 32.26 | 32.26 | -0.24 (-0.74%) | 141,800 |
| 4 Oct 2022 | USD | 31.56 | 32.5 | 31.56 | 32.5 | 32.5 | +1.24 (+3.97%) | 272,300 |
| 3 Oct 2022 | USD | 30.61 | 31.4 | 30.28 | 31.26 | 31.26 | +0.88 (+2.90%) | 220,300 |
| 30 Sep 2022 | USD | 31.22 | 31.53 | 30.26 | 30.38 | 30.38 | -0.93 (-2.97%) | 330,700 |
| 29 Sep 2022 | USD | 31.61 | 31.61 | 31.06 | 31.31 | 31.31 | -0.7 (-2.19%) | 197,600 |
| 28 Sep 2022 | USD | 31.81 | 32.32 | 31.49 | 32.01 | 32.01 | +0.34 (+1.07%) | 250,400 |
| 27 Sep 2022 | USD | 32.28 | 32.55 | 31.39 | 31.67 | 31.67 | -0.53 (-1.65%) | 171,100 |
| 26 Sep 2022 | USD | 32.26 | 32.7 | 32.14 | 32.2 | 32.2 | -0.28 (-0.86%) | 161,400 |
