| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 32.8 | 32.8 | 32.08 | 32.48 | 32.48 | -0.56 (-1.69%) | 201,100 |
| 22 Sep 2022 | USD | 33.72 | 33.72 | 32.87 | 33.04 | 33.04 | -0.61 (-1.81%) | 162,100 |
| 21 Sep 2022 | USD | 34.36 | 34.51 | 33.59 | 33.65 | 33.65 | -0.7 (-2.04%) | 191,400 |
| 20 Sep 2022 | USD | 34.11 | 34.49 | 33.88 | 34.35 | 34.35 | -0.13 (-0.38%) | 201,600 |
| 19 Sep 2022 | USD | 32.97 | 34.59 | 32.92 | 34.48 | 34.48 | +1.15 (+3.45%) | 285,700 |
| 16 Sep 2022 | USD | 33.45 | 33.45 | 32.91 | 33.33 | 33.33 | -0.36 (-1.07%) | 447,700 |
| 15 Sep 2022 | USD | 33.35 | 34.12 | 33.23 | 33.69 | 33.69 | +0.23 (+0.69%) | 444,000 |
| 14 Sep 2022 | USD | 33.62 | 33.78 | 33.19 | 33.46 | 33.46 | -0.04 (-0.12%) | 290,700 |
| 13 Sep 2022 | USD | 34.06 | 34.3 | 33.25 | 33.5 | 33.5 | -0.96 (-2.79%) | 359,100 |
| 12 Sep 2022 | USD | 33.99 | 34.51 | 33.92 | 34.46 | 34.46 | +0.65 (+1.92%) | 291,300 |
| 9 Sep 2022 | USD | 33.53 | 34.03 | 33.53 | 33.81 | 33.81 | +0.41 (+1.23%) | 194,200 |
| 8 Sep 2022 | USD | 33.21 | 33.73 | 32.93 | 33.4 | 33.4 | -0.08 (-0.24%) | 248,100 |
| 7 Sep 2022 | USD | 32.25 | 33.61 | 32.23 | 33.48 | 33.48 | +1.01 (+3.11%) | 518,500 |
| 6 Sep 2022 | USD | 32.47 | 32.62 | 31.99 | 32.47 | 32.47 | +0.28 (+0.87%) | 365,700 |
| 2 Sep 2022 | USD | 32.58 | 33.02 | 32.02 | 32.19 | 32.19 | -0.19 (-0.59%) | 165,900 |
| 1 Sep 2022 | USD | 32.59 | 32.59 | 32.07 | 32.38 | 32.38 | -0.07 (-0.22%) | 139,200 |
| 31 Aug 2022 | USD | 32.91 | 32.93 | 32.39 | 32.45 | 32.45 | -0.39 (-1.19%) | 156,100 |
| 30 Aug 2022 | USD | 33.21 | 33.21 | 32.58 | 32.84 | 32.84 | -0.32 (-0.97%) | 172,900 |
| 29 Aug 2022 | USD | 33.22 | 33.32 | 32.72 | 33.16 | 33.16 | -0.2 (-0.60%) | 220,200 |
| 26 Aug 2022 | USD | 34.18 | 34.18 | 33.31 | 33.36 | 33.36 | -0.48 (-1.42%) | 208,600 |
| 25 Aug 2022 | USD | 33.47 | 34.12 | 33.47 | 33.84 | 33.84 | +0.24 (+0.71%) | 150,900 |
| 24 Aug 2022 | USD | 33.76 | 34.22 | 33.28 | 33.6 | 33.6 | -0.28 (-0.83%) | 201,700 |
| 23 Aug 2022 | USD | 34.43 | 34.58 | 33.88 | 33.88 | 33.88 | -0.48 (-1.40%) | 184,400 |
| 22 Aug 2022 | USD | 34.84 | 34.84 | 34.08 | 34.36 | 34.36 | -0.79 (-2.25%) | 230,600 |
| 19 Aug 2022 | USD | 35.68 | 35.68 | 34.91 | 35.15 | 35.15 | -0.65 (-1.82%) | 176,600 |
| 18 Aug 2022 | USD | 35.45 | 35.8 | 35.4 | 35.8 | 35.8 | +0.25 (+0.70%) | 161,600 |
| 17 Aug 2022 | USD | 35.48 | 35.62 | 34.93 | 35.55 | 35.55 | -0.09 (-0.25%) | 202,800 |
| 16 Aug 2022 | USD | 35.19 | 35.8 | 35.12 | 35.64 | 35.64 | +0.45 (+1.28%) | 119,700 |
| 15 Aug 2022 | USD | 34.64 | 35.21 | 34.47 | 35.19 | 35.19 | +0.26 (+0.74%) | 235,800 |
| 12 Aug 2022 | USD | 34.39 | 34.94 | 34.25 | 34.93 | 34.93 | +0.72 (+2.10%) | 198,500 |
