Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 34 | 34.73 | 33.901 | 34.37 | 34.37 | +0.41 (+1.21%) | 336,294 |
16 May 2024 | USD | 33.98 | 34.16 | 33.81 | 33.96 | 33.96 | -0.17 (-0.50%) | 280,457 |
15 May 2024 | USD | 34.14 | 34.26 | 33.78 | 34.13 | 34.13 | +0.35 (+1.04%) | 245,157 |
14 May 2024 | USD | 33.96 | 33.96 | 33.51 | 33.78 | 33.78 | +0.4 (+1.20%) | 224,443 |
13 May 2024 | USD | 34.1 | 34.23 | 33.36 | 33.38 | 33.38 | -0.41 (-1.21%) | 297,507 |
10 May 2024 | USD | 34.12 | 34.28 | 33.62 | 33.79 | 33.79 | -0.34 (-1.00%) | 218,866 |
9 May 2024 | USD | 33.9 | 34.24 | 33.795 | 34.13 | 34.13 | +0.34 (+1.01%) | 259,985 |
8 May 2024 | USD | 33.32 | 34.02 | 33.28 | 33.79 | 33.79 | +0.08 (+0.24%) | 210,424 |
7 May 2024 | USD | 33.65 | 34.26 | 33.65 | 33.71 | 33.71 | +0.08 (+0.24%) | 344,679 |
6 May 2024 | USD | 33.75 | 33.965 | 33.43 | 33.63 | 33.63 | +0.15 (+0.45%) | 364,437 |
3 May 2024 | USD | 33.72 | 33.98 | 33.47 | 33.48 | 33.48 | +0.14 (+0.42%) | 300,971 |
2 May 2024 | USD | 33.01 | 33.47 | 32.85 | 33.34 | 33.34 | +0.72 (+2.21%) | 318,571 |
1 May 2024 | USD | 32.26 | 33.38 | 32.125 | 32.62 | 32.62 | +0.85 (+2.68%) | 354,754 |
30 Apr 2024 | USD | 32.22 | 32.555 | 31.74 | 31.77 | 31.77 | -0.8 (-2.46%) | 275,191 |
29 Apr 2024 | USD | 32.31 | 32.78 | 32.265 | 32.57 | 32.57 | +0.29 (+0.90%) | 499,779 |
26 Apr 2024 | USD | 32.46 | 32.755 | 32.205 | 32.28 | 32.28 | -0.2 (-0.62%) | 244,833 |
25 Apr 2024 | USD | 32.91 | 33.35 | 32.115 | 32.48 | 32.48 | -0.63 (-1.90%) | 439,226 |
24 Apr 2024 | USD | 32.1 | 33.2 | 31.91 | 33.11 | 33.11 | +0.23 (+0.70%) | 590,021 |
23 Apr 2024 | USD | 32.05 | 33.62 | 31.53 | 32.88 | 32.88 | -0.69 (-2.06%) | 703,237 |
22 Apr 2024 | USD | 33.24 | 33.95 | 33 | 33.57 | 33.57 | +0.35 (+1.05%) | 304,125 |
19 Apr 2024 | USD | 32.13 | 33.28 | 32.12 | 33.22 | 33.22 | +1.04 (+3.23%) | 513,300 |
18 Apr 2024 | USD | 31.92 | 32.56 | 31.86 | 32.18 | 32.18 | +0.36 (+1.13%) | 446,674 |
17 Apr 2024 | USD | 32.09 | 32.33 | 31.77 | 31.82 | 31.82 | +0.02 (+0.06%) | 1,652,383 |
16 Apr 2024 | USD | 31.5 | 31.875 | 31.5 | 31.8 | 31.8 | -0.08 (-0.25%) | 454,578 |
15 Apr 2024 | USD | 32.15 | 32.54 | 31.6 | 31.88 | 31.88 | -0.18 (-0.56%) | 273,435 |
12 Apr 2024 | USD | 32.01 | 32.33 | 31.83 | 32.06 | 32.06 | -0.29 (-0.90%) | 380,791 |
11 Apr 2024 | USD | 32.74 | 32.74 | 31.97 | 32.35 | 32.35 | -0.11 (-0.34%) | 339,741 |
10 Apr 2024 | USD | 33.15 | 33.36 | 32.01 | 32.46 | 32.46 | -1.71 (-5.00%) | 494,101 |
9 Apr 2024 | USD | 34.07 | 34.5 | 33.86 | 34.17 | 34.17 | +0.17 (+0.50%) | 310,280 |
8 Apr 2024 | USD | 33.77 | 34.15 | 33.625 | 34 | 34 | +0.53 (+1.58%) | 339,008 |