Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 33.97 | 34.05 | 33.6 | 33.94 | 33.94 | -0.02 (-0.06%) | 363,800 |
28 Jun 2022 | USD | 34.03 | 34.49 | 33.72 | 33.96 | 33.96 | +0.08 (+0.24%) | 372,500 |
27 Jun 2022 | USD | 34.17 | 34.3 | 33.55 | 33.88 | 33.88 | +0.01 (+0.03%) | 321,200 |
24 Jun 2022 | USD | 33.01 | 33.97 | 32.95 | 33.87 | 33.87 | +0.99 (+3.01%) | 807,100 |
23 Jun 2022 | USD | 33.06 | 33.19 | 32.33 | 32.88 | 32.88 | -0.29 (-0.87%) | 324,500 |
22 Jun 2022 | USD | 32.64 | 33.23 | 32.64 | 33.17 | 33.17 | +0.17 (+0.52%) | 315,500 |
21 Jun 2022 | USD | 32.96 | 33.27 | 32.6 | 33 | 33 | +0.36 (+1.10%) | 439,300 |
17 Jun 2022 | USD | 32.39 | 32.73 | 31.97 | 32.64 | 32.64 | +1.03 (+3.26%) | 1,029,300 |
16 Jun 2022 | USD | 32.17 | 32.3 | 31.44 | 31.61 | 31.61 | -1.03 (-3.16%) | 345,700 |
15 Jun 2022 | USD | 32.5 | 33.08 | 32.19 | 32.64 | 32.64 | +0.6 (+1.87%) | 428,300 |
14 Jun 2022 | USD | 31.99 | 32.28 | 31.67 | 32.04 | 32.04 | +0.18 (+0.56%) | 476,100 |
13 Jun 2022 | USD | 31.87 | 32.78 | 31.78 | 31.86 | 31.86 | -0.76 (-2.33%) | 456,700 |
10 Jun 2022 | USD | 32.56 | 33.27 | 32.49 | 32.62 | 32.62 | -0.48 (-1.45%) | 430,000 |
9 Jun 2022 | USD | 33.95 | 33.97 | 32.94 | 33.1 | 33.1 | -1.06 (-3.10%) | 316,500 |
8 Jun 2022 | USD | 34.76 | 34.76 | 33.67 | 34.16 | 34.16 | -0.75 (-2.15%) | 256,800 |
7 Jun 2022 | USD | 34.17 | 35.15 | 34.17 | 34.91 | 34.91 | +0.53 (+1.54%) | 247,600 |
6 Jun 2022 | USD | 34.55 | 34.81 | 34.36 | 34.38 | 34.38 | +0.14 (+0.41%) | 188,400 |
3 Jun 2022 | USD | 35.01 | 35.01 | 34.14 | 34.24 | 34.24 | -0.6 (-1.72%) | 171,800 |
2 Jun 2022 | USD | 33.9 | 34.87 | 33.47 | 34.84 | 34.84 | +0.96 (+2.83%) | 256,700 |
1 Jun 2022 | USD | 35.26 | 35.26 | 33.73 | 33.88 | 33.88 | -1.38 (-3.91%) | 313,600 |
31 May 2022 | USD | 34.83 | 35.36 | 34.53 | 35.26 | 35.26 | +0.13 (+0.37%) | 415,500 |
27 May 2022 | USD | 34.95 | 35.2 | 34.66 | 35.13 | 35.13 | +0.31 (+0.89%) | 170,000 |
26 May 2022 | USD | 34.69 | 34.99 | 34.56 | 34.82 | 34.82 | +0.36 (+1.04%) | 194,700 |
25 May 2022 | USD | 34.18 | 34.78 | 34.04 | 34.46 | 34.46 | +0.2 (+0.58%) | 213,800 |
24 May 2022 | USD | 34.33 | 34.42 | 33.51 | 34.26 | 34.26 | -0.13 (-0.38%) | 162,100 |
23 May 2022 | USD | 34.78 | 34.96 | 34.21 | 34.39 | 34.39 | +0.32 (+0.94%) | 188,600 |
20 May 2022 | USD | 33.88 | 34.27 | 33.2 | 34.07 | 34.07 | +0.4 (+1.19%) | 256,700 |
19 May 2022 | USD | 33.67 | 34.21 | 33.6 | 33.67 | 33.67 | -0.74 (-2.15%) | 310,400 |
18 May 2022 | USD | 34.64 | 34.9 | 34.11 | 34.41 | 34.41 | -0.72 (-2.05%) | 259,800 |
17 May 2022 | USD | 34.57 | 35.22 | 34.57 | 35.13 | 35.13 | +1.08 (+3.17%) | 187,300 |