| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 34.16 | 34.36 | 33.6 | 34.05 | 34.05 | -0.13 (-0.38%) | 197,300 |
| 13 May 2022 | USD | 34.66 | 34.9 | 33.9 | 34.18 | 34.18 | -0.33 (-0.96%) | 252,000 |
| 12 May 2022 | USD | 34.46 | 34.65 | 33.58 | 34.51 | 34.51 | -0.08 (-0.23%) | 254,300 |
| 11 May 2022 | USD | 34.5 | 35.08 | 34.07 | 34.59 | 34.59 | +0.22 (+0.64%) | 351,900 |
| 10 May 2022 | USD | 35 | 35.63 | 33.71 | 34.37 | 34.37 | -0.33 (-0.95%) | 276,200 |
| 9 May 2022 | USD | 34.1 | 35.13 | 33.87 | 34.7 | 34.7 | +0.29 (+0.84%) | 310,400 |
| 6 May 2022 | USD | 34.79 | 34.95 | 33.97 | 34.41 | 34.41 | -0.39 (-1.12%) | 212,300 |
| 5 May 2022 | USD | 35.25 | 35.37 | 34.24 | 34.8 | 34.8 | -0.79 (-2.22%) | 273,900 |
| 4 May 2022 | USD | 34.9 | 35.75 | 34.58 | 35.59 | 35.59 | +0.81 (+2.33%) | 237,300 |
| 3 May 2022 | USD | 34.4 | 35 | 34 | 34.78 | 34.78 | +0.31 (+0.90%) | 209,300 |
| 2 May 2022 | USD | 34.06 | 34.59 | 33.69 | 34.47 | 34.47 | +0.69 (+2.04%) | 252,100 |
| 29 Apr 2022 | USD | 34.95 | 35.1 | 33.66 | 33.78 | 33.78 | -1.2 (-3.43%) | 255,900 |
| 28 Apr 2022 | USD | 35.04 | 35.33 | 34.6 | 34.98 | 34.98 | +0.3 (+0.87%) | 300,200 |
| 27 Apr 2022 | USD | 34.8 | 35.31 | 34.54 | 34.68 | 34.68 | -0.12 (-0.34%) | 238,000 |
| 26 Apr 2022 | USD | 35.15 | 35.72 | 34.77 | 34.8 | 34.8 | -0.84 (-2.36%) | 335,800 |
| 25 Apr 2022 | USD | 37.39 | 37.39 | 34.97 | 35.64 | 35.64 | -0.46 (-1.27%) | 450,400 |
| 22 Apr 2022 | USD | 37.15 | 37.21 | 36.06 | 36.1 | 36.1 | -1.06 (-2.85%) | 382,900 |
| 21 Apr 2022 | USD | 37.79 | 38.77 | 37.04 | 37.16 | 37.16 | -0.83 (-2.18%) | 434,900 |
| 20 Apr 2022 | USD | 37.57 | 38.31 | 37.57 | 37.99 | 37.99 | +0.52 (+1.39%) | 243,900 |
| 19 Apr 2022 | USD | 36.25 | 37.52 | 36.25 | 37.47 | 37.47 | +1.47 (+4.08%) | 468,200 |
| 18 Apr 2022 | USD | 35.71 | 36.24 | 35.04 | 36 | 36 | +0.15 (+0.42%) | 245,400 |
| 14 Apr 2022 | USD | 36.33 | 36.69 | 35.8 | 35.85 | 35.85 | -0.45 (-1.24%) | 258,300 |
| 13 Apr 2022 | USD | 35.63 | 36.4 | 35.5 | 36.3 | 36.3 | +0.48 (+1.34%) | 141,200 |
| 12 Apr 2022 | USD | 35.94 | 36.39 | 35.67 | 35.82 | 35.82 | -0.03 (-0.08%) | 240,900 |
| 11 Apr 2022 | USD | 35.74 | 36.63 | 35.74 | 35.85 | 35.85 | +0.17 (+0.48%) | 191,700 |
| 8 Apr 2022 | USD | 35.64 | 36.21 | 35.41 | 35.68 | 35.68 | +0.28 (+0.79%) | 343,000 |
| 7 Apr 2022 | USD | 35.71 | 36 | 35.06 | 35.4 | 35.4 | -0.18 (-0.51%) | 249,300 |
| 6 Apr 2022 | USD | 36.03 | 36.39 | 35.57 | 35.58 | 35.58 | -0.7 (-1.93%) | 203,600 |
| 5 Apr 2022 | USD | 36.37 | 36.8 | 36.18 | 36.28 | 36.28 | +0.02 (+0.06%) | 263,300 |
| 4 Apr 2022 | USD | 36.51 | 36.53 | 35.88 | 36.26 | 36.26 | -0.36 (-0.98%) | 198,500 |
