| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 37.16 | 38.18 | 36.36 | 36.62 | 36.62 | -0.07 (-0.19%) | 352,100 |
| 31 Mar 2022 | USD | 37.34 | 37.94 | 36.6 | 36.69 | 36.69 | -0.61 (-1.64%) | 291,300 |
| 30 Mar 2022 | USD | 38.83 | 38.88 | 37.06 | 37.3 | 37.3 | -1.5 (-3.87%) | 334,400 |
| 29 Mar 2022 | USD | 38.61 | 39.03 | 38.25 | 38.8 | 38.8 | +0.62 (+1.62%) | 177,700 |
| 28 Mar 2022 | USD | 38.58 | 38.58 | 37.62 | 38.18 | 38.18 | -0.4 (-1.04%) | 214,900 |
| 25 Mar 2022 | USD | 37.89 | 38.63 | 37.89 | 38.58 | 38.58 | +0.74 (+1.96%) | 345,100 |
| 24 Mar 2022 | USD | 38.24 | 38.24 | 37.59 | 37.84 | 37.84 | -0.04 (-0.11%) | 130,500 |
| 23 Mar 2022 | USD | 38.92 | 38.92 | 37.76 | 37.88 | 37.88 | -1.2 (-3.07%) | 378,600 |
| 22 Mar 2022 | USD | 39.1 | 39.58 | 38.88 | 39.08 | 39.08 | +0.4 (+1.03%) | 163,200 |
| 21 Mar 2022 | USD | 39.16 | 39.66 | 38.29 | 38.68 | 38.68 | -0.42 (-1.07%) | 182,400 |
| 18 Mar 2022 | USD | 39.53 | 39.56 | 38.35 | 39.1 | 39.1 | -0.43 (-1.09%) | 757,000 |
| 17 Mar 2022 | USD | 39.49 | 39.79 | 39.03 | 39.53 | 39.53 | -0.51 (-1.27%) | 161,100 |
| 16 Mar 2022 | USD | 39.83 | 40.3 | 39.45 | 40.04 | 40.04 | +0.71 (+1.81%) | 191,200 |
| 15 Mar 2022 | USD | 39.92 | 40 | 38.92 | 39.33 | 39.33 | -0.24 (-0.61%) | 155,300 |
| 14 Mar 2022 | USD | 40.19 | 40.74 | 39.38 | 39.57 | 39.57 | -0.1 (-0.25%) | 159,100 |
| 11 Mar 2022 | USD | 39.54 | 40.4 | 39.53 | 39.67 | 39.67 | +0.6 (+1.54%) | 257,600 |
| 10 Mar 2022 | USD | 38.61 | 39.24 | 38.38 | 39.07 | 39.07 | -0.05 (-0.13%) | 223,900 |
| 9 Mar 2022 | USD | 39.12 | 39.61 | 38.92 | 39.12 | 39.12 | +1.05 (+2.76%) | 174,800 |
| 8 Mar 2022 | USD | 38.19 | 39.11 | 37.82 | 38.07 | 38.07 | +0.26 (+0.69%) | 378,900 |
| 7 Mar 2022 | USD | 38.62 | 39.28 | 37.81 | 37.81 | 37.81 | -1.2 (-3.08%) | 319,400 |
| 4 Mar 2022 | USD | 39.58 | 39.58 | 38.66 | 39.01 | 39.01 | -1.38 (-3.42%) | 297,400 |
| 3 Mar 2022 | USD | 40.59 | 40.89 | 40 | 40.39 | 40.39 | -0.18 (-0.44%) | 259,600 |
| 2 Mar 2022 | USD | 39.32 | 40.91 | 39.13 | 40.57 | 40.57 | +1.79 (+4.62%) | 263,600 |
| 1 Mar 2022 | USD | 40.5 | 40.53 | 38.29 | 38.78 | 38.78 | -1.85 (-4.55%) | 384,300 |
| 28 Feb 2022 | USD | 40.6 | 41.08 | 40.46 | 40.63 | 40.63 | -0.74 (-1.79%) | 428,900 |
| 25 Feb 2022 | USD | 39.59 | 41.43 | 39.59 | 41.37 | 41.37 | +2.12 (+5.40%) | 450,300 |
| 24 Feb 2022 | USD | 38.35 | 39.42 | 38.03 | 39.25 | 39.25 | -0.72 (-1.80%) | 310,000 |
| 23 Feb 2022 | USD | 40.71 | 41.38 | 39.84 | 39.97 | 39.97 | -0.6 (-1.48%) | 202,100 |
| 22 Feb 2022 | USD | 40.92 | 41.32 | 40.38 | 40.57 | 40.57 | -0.42 (-1.02%) | 272,000 |
| 18 Feb 2022 | USD | 40.53 | 41.37 | 40.26 | 40.99 | 40.99 | +0.21 (+0.51%) | 242,300 |
