| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 35.34 | 36.38 | 35.29 | 35.96 | 35.96 | +1.1 (+3.16%) | 233,200 |
| 19 Nov 2021 | USD | 34.66 | 34.96 | 34.26 | 34.86 | 34.86 | -0.28 (-0.80%) | 249,500 |
| 18 Nov 2021 | USD | 35.4 | 35.54 | 35 | 35.14 | 35.14 | -0.36 (-1.01%) | 318,200 |
| 17 Nov 2021 | USD | 35.93 | 36.32 | 35.17 | 35.5 | 35.5 | -0.69 (-1.91%) | 147,100 |
| 16 Nov 2021 | USD | 36.23 | 36.56 | 35.96 | 36.19 | 36.19 | -0.09 (-0.25%) | 184,300 |
| 15 Nov 2021 | USD | 36.61 | 36.83 | 36.17 | 36.28 | 36.28 | -0.24 (-0.66%) | 189,200 |
| 12 Nov 2021 | USD | 37.06 | 37.07 | 36.35 | 36.52 | 36.52 | -0.55 (-1.48%) | 170,000 |
| 11 Nov 2021 | USD | 37 | 37.45 | 36.7 | 37.07 | 37.07 | +0.14 (+0.38%) | 187,200 |
| 10 Nov 2021 | USD | 36.64 | 37.17 | 36.64 | 36.93 | 36.93 | +0.02 (+0.05%) | 147,600 |
| 9 Nov 2021 | USD | 36.91 | 37.1 | 36.51 | 36.91 | 36.91 | -0.34 (-0.91%) | 232,800 |
| 8 Nov 2021 | USD | 37.01 | 37.48 | 36.94 | 37.25 | 37.25 | +0.45 (+1.22%) | 155,300 |
| 5 Nov 2021 | USD | 36.7 | 37.26 | 36.625 | 36.8 | 36.8 | +0.62 (+1.71%) | 474,193 |
| 4 Nov 2021 | USD | 37.37 | 37.37 | 36.095 | 36.18 | 36.18 | -1.18 (-3.16%) | 273,769 |
| 3 Nov 2021 | USD | 36.87 | 38.12 | 36.87 | 37.36 | 37.36 | +0.26 (+0.70%) | 499,349 |
| 2 Nov 2021 | USD | 37.56 | 37.7 | 36.92 | 37.1 | 37.1 | -0.56 (-1.49%) | 224,376 |
| 1 Nov 2021 | USD | 36.06 | 37.82 | 36.06 | 37.66 | 37.66 | +1.79 (+4.99%) | 339,104 |
| 29 Oct 2021 | USD | 35.55 | 36.02 | 35.49 | 35.87 | 35.87 | +0.48 (+1.36%) | 221,270 |
| 28 Oct 2021 | USD | 35 | 36.23 | 35 | 35.39 | 35.39 | +0.62 (+1.78%) | 190,569 |
| 27 Oct 2021 | USD | 36.57 | 36.57 | 34.75 | 34.77 | 34.77 | -2.09 (-5.67%) | 340,593 |
| 26 Oct 2021 | USD | 37.29 | 37.465 | 36.8 | 36.86 | 36.86 | -0.47 (-1.26%) | 214,701 |
| 25 Oct 2021 | USD | 36.82 | 37.62 | 36.64 | 37.33 | 37.33 | +0.43 (+1.17%) | 233,006 |
| 22 Oct 2021 | USD | 37.17 | 37.57 | 36.33 | 36.9 | 36.9 | -0.39 (-1.05%) | 483,971 |
| 21 Oct 2021 | USD | 37.64 | 37.92 | 36.4101 | 37.29 | 37.29 | -0.35 (-0.93%) | 136,880 |
| 20 Oct 2021 | USD | 36.77 | 37.65 | 36.1 | 37.64 | 37.64 | +0.78 (+2.12%) | 142,744 |
| 19 Oct 2021 | USD | 36.99 | 37.1 | 36.41 | 36.86 | 36.86 | +0.11 (+0.30%) | 179,871 |
| 18 Oct 2021 | USD | 37.22 | 37.55 | 36.71 | 36.75 | 36.75 | -0.63 (-1.69%) | 156,259 |
| 15 Oct 2021 | USD | 38.28 | 38.28 | 37.35 | 37.38 | 37.38 | -0.02 (-0.05%) | 256,597 |
| 14 Oct 2021 | USD | 37.34 | 37.63 | 37.12 | 37.4 | 37.4 | +0.25 (+0.67%) | 239,814 |
| 13 Oct 2021 | USD | 37.04 | 37.465 | 36.6 | 37.15 | 37.15 | -0.26 (-0.70%) | 195,890 |
| 12 Oct 2021 | USD | 37.55 | 37.55 | 37.06 | 37.41 | 37.41 | -0.13 (-0.35%) | 160,929 |
