| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1995 | USD | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 2.2083 | -17.667 (-66.67%) | 0 |
| 16 May 1995 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | +2 (+8.16%) | 100 |
| 15 May 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | +16.25 (+196.97%) | 100 |
| 12 May 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 0 |
| 11 May 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 0 |
| 10 May 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 0 |
| 9 May 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 0 |
| 8 May 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 0 |
| 5 May 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 0 |
| 4 May 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 0 |
| 3 May 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 0 |
| 2 May 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 0 |
| 1 May 1995 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | -16.5 (-66.67%) | 0 |
| 28 Apr 1995 | USD | 24 | 24.75 | 24 | 24.75 | 6.1875 | +0.75 (+3.13%) | 900 |
| 27 Apr 1995 | USD | 24 | 24 | 24 | 24 | 6 | +16.167 (+206.38%) | 100 |
| 26 Apr 1995 | USD | 7.8333 | 7.8333 | 7.8333 | 7.8333 | 1.9583 | -15.667 (-66.67%) | 0 |
| 25 Apr 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | +15.167 (+182.00%) | 200 |
| 24 Apr 1995 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 2.0833 | 0.0 (0.0%) | 0 |
| 21 Apr 1995 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 2.0833 | -16.667 (-66.67%) | 0 |
| 20 Apr 1995 | USD | 25 | 25 | 24 | 25 | 6.25 | +17.667 (+240.91%) | 1,500 |
| 19 Apr 1995 | USD | 7.3333 | 7.3333 | 7.3333 | 7.3333 | 1.8333 | 0.0 (0.0%) | 0 |
| 18 Apr 1995 | USD | 7.3333 | 7.3333 | 7.3333 | 7.3333 | 1.8333 | 0.0 (0.0%) | 0 |
| 17 Apr 1995 | USD | 7.3333 | 7.3333 | 7.3333 | 7.3333 | 1.8333 | -14.667 (-66.67%) | 0 |
| 14 Apr 1995 | USD | 22 | 22 | 22 | 22 | 5.5 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 22 | 22 | 22 | 22 | 5.5 | +14 (+175%) | 200 |
| 12 Apr 1995 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
| 11 Apr 1995 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
| 10 Apr 1995 | USD | 8 | 8 | 8 | 8 | 2 | -16 (-66.67%) | 0 |
| 7 Apr 1995 | USD | 24 | 24 | 24 | 24 | 6 | +16.167 (+206.38%) | 100 |
| 6 Apr 1995 | USD | 7.8333 | 7.8333 | 7.8333 | 7.8333 | 1.9583 | -15.667 (-66.67%) | 0 |
