Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1995 | USD | 23 | 23.5 | 23 | 23.5 | 5.875 | +15.333 (+187.75%) | 1,300 |
4 Apr 1995 | USD | 8.1667 | 8.1667 | 8.1667 | 8.1667 | 2.0417 | 0.0 (0.0%) | 0 |
3 Apr 1995 | USD | 8.1667 | 8.1667 | 8.1667 | 8.1667 | 2.0417 | -16.333 (-66.67%) | 0 |
31 Mar 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | +2.5 (+11.36%) | 100 |
30 Mar 1995 | USD | 22 | 22 | 22 | 22 | 5.5 | -0.5 (-2.22%) | 200 |
29 Mar 1995 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | +0.5 (+2.27%) | 100 |
28 Mar 1995 | USD | 22 | 22 | 22 | 22 | 5.5 | +14.667 (+200.00%) | 600 |
27 Mar 1995 | USD | 7.3333 | 7.3333 | 7.3333 | 7.3333 | 1.8333 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 7.3333 | 7.3333 | 7.3333 | 7.3333 | 1.8333 | -14.667 (-66.67%) | 0 |
23 Mar 1995 | USD | 22 | 22 | 22 | 22 | 5.5 | +14 (+175%) | 800 |
22 Mar 1995 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
21 Mar 1995 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
20 Mar 1995 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
17 Mar 1995 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
15 Mar 1995 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 8 | 8 | 8 | 8 | 2 | -16 (-66.67%) | 0 |
13 Mar 1995 | USD | 22.5 | 24 | 22.5 | 24 | 6 | +16.333 (+213.04%) | 300 |
10 Mar 1995 | USD | 7.6667 | 7.6667 | 7.6667 | 7.6667 | 1.9167 | 0.0 (0.0%) | 0 |
9 Mar 1995 | USD | 7.6667 | 7.6667 | 7.6667 | 7.6667 | 1.9167 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 7.6667 | 7.6667 | 7.6667 | 7.6667 | 1.9167 | 0.0 (0.0%) | 0 |
7 Mar 1995 | USD | 7.6667 | 7.6667 | 7.6667 | 7.6667 | 1.9167 | -15.333 (-66.67%) | 0 |
6 Mar 1995 | USD | 22 | 23 | 22 | 23 | 5.75 | +14.833 (+181.63%) | 400 |
3 Mar 1995 | USD | 8.1667 | 8.1667 | 8.1667 | 8.1667 | 2.0417 | -16.333 (-66.67%) | 0 |
2 Mar 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | +16.333 (+200.00%) | 100 |
1 Mar 1995 | USD | 8.1667 | 8.1667 | 8.1667 | 8.1667 | 2.0417 | -16.333 (-66.67%) | 0 |
28 Feb 1995 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | +15.5 (+172.22%) | 400 |
27 Feb 1995 | USD | 9 | 9 | 9 | 9 | 2.25 | -18 (-66.67%) | 0 |
24 Feb 1995 | USD | 27 | 27 | 27 | 27 | 6.75 | +3 (+12.50%) | 400 |
23 Feb 1995 | USD | 23 | 24 | 23 | 24 | 6 | -0.5 (-2.04%) | 1,500 |