Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1995 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | +1.75 (+7.37%) | 100 |
10 Jan 1995 | USD | 26 | 26 | 23.75 | 23.75 | 5.9375 | -2.25 (-8.65%) | 900 |
9 Jan 1995 | USD | 24.125 | 26 | 24.125 | 26 | 6.5 | 0.0 (0.0%) | 400 |
6 Jan 1995 | USD | 24.125 | 26 | 24.125 | 26 | 6.5 | 0.0 (0.0%) | 1,600 |
5 Jan 1995 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 500 |
4 Jan 1995 | USD | 24.5 | 26 | 23 | 26 | 6.5 | +18 (+225%) | 1,800 |
3 Jan 1995 | USD | 8 | 8 | 8 | 8 | 2 | -16 (-66.67%) | 0 |
2 Jan 1995 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 24.5 | 24.5 | 24 | 24 | 6 | +15.667 (+188.00%) | 400 |
29 Dec 1994 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 2.0833 | 0.0 (0.0%) | 0 |
28 Dec 1994 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 2.0833 | -16.667 (-66.67%) | 0 |
27 Dec 1994 | USD | 25 | 25 | 25 | 25 | 6.25 | -1 (-3.85%) | 200 |
26 Dec 1994 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 26 | 26 | 26 | 26 | 6.5 | +17.5 (+205.88%) | 400 |
22 Dec 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
21 Dec 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 0 |
20 Dec 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | -17 (-66.67%) | 0 |
19 Dec 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | +17.5 (+218.75%) | 200 |
16 Dec 1994 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
15 Dec 1994 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
14 Dec 1994 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
13 Dec 1994 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
12 Dec 1994 | USD | 8 | 8 | 8 | 8 | 2 | -16 (-66.67%) | 0 |
9 Dec 1994 | USD | 24 | 24 | 24 | 24 | 6 | +15.167 (+171.70%) | 100 |
8 Dec 1994 | USD | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 2.2083 | -17.667 (-66.67%) | 0 |
7 Dec 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | +18.833 (+245.65%) | 100 |
6 Dec 1994 | USD | 7.6667 | 7.6667 | 7.6667 | 7.6667 | 1.9167 | -15.333 (-66.67%) | 0 |
5 Dec 1994 | USD | 27 | 27 | 23 | 23 | 5.75 | +14.167 (+160.38%) | 500 |
2 Dec 1994 | USD | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 2.2083 | 0.0 (0.0%) | 0 |
1 Dec 1994 | USD | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 2.2083 | 0.0 (0.0%) | 0 |