Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1994 | USD | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 2.2083 | 0.0 (0.0%) | 0 |
29 Nov 1994 | USD | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 2.2083 | 0.0 (0.0%) | 0 |
28 Nov 1994 | USD | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 2.2083 | 0.0 (0.0%) | 0 |
25 Nov 1994 | USD | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 2.2083 | -17.667 (-66.67%) | 0 |
24 Nov 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | +17.667 (+200.00%) | 100 |
22 Nov 1994 | USD | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 2.2083 | -17.667 (-66.67%) | 0 |
21 Nov 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | +17.833 (+205.77%) | 100 |
18 Nov 1994 | USD | 8.6667 | 8.6667 | 8.6667 | 8.6667 | 2.1667 | 0.0 (0.0%) | 0 |
17 Nov 1994 | USD | 8.6667 | 8.6667 | 8.6667 | 8.6667 | 2.1667 | 0.0 (0.0%) | 0 |
16 Nov 1994 | USD | 8.6667 | 8.6667 | 8.6667 | 8.6667 | 2.1667 | 0.0 (0.0%) | 0 |
15 Nov 1994 | USD | 8.6667 | 8.6667 | 8.6667 | 8.6667 | 2.1667 | 0.0 (0.0%) | 0 |
14 Nov 1994 | USD | 8.6667 | 8.6667 | 8.6667 | 8.6667 | 2.1667 | -17.333 (-66.67%) | 0 |
11 Nov 1994 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 100 |
10 Nov 1994 | USD | 26 | 26 | 25 | 26 | 6.5 | +17.167 (+194.34%) | 4,900 |
9 Nov 1994 | USD | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 2.2083 | -17.667 (-66.67%) | 0 |
8 Nov 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | 0.0 (0.0%) | 400 |
7 Nov 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | +17.833 (+205.77%) | 3,000 |
4 Nov 1994 | USD | 8.6667 | 8.6667 | 8.6667 | 8.6667 | 2.1667 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 8.6667 | 8.6667 | 8.6667 | 8.6667 | 2.1667 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 8.6667 | 8.6667 | 8.6667 | 8.6667 | 2.1667 | -17.333 (-66.67%) | 0 |
1 Nov 1994 | USD | 26 | 26 | 26 | 26 | 6.5 | +17.167 (+194.34%) | 100 |
31 Oct 1994 | USD | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 2.2083 | 0.0 (0.0%) | 0 |
28 Oct 1994 | USD | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 2.2083 | -17.667 (-66.67%) | 0 |
27 Oct 1994 | USD | 26 | 26.5 | 26 | 26.5 | 6.625 | +17.167 (+183.93%) | 800 |
26 Oct 1994 | USD | 9.3333 | 9.3333 | 9.3333 | 9.3333 | 2.3333 | -18.667 (-66.67%) | 0 |
25 Oct 1994 | USD | 28 | 28 | 28 | 28 | 7 | +19.167 (+216.98%) | 100 |
24 Oct 1994 | USD | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 2.2083 | 0.0 (0.0%) | 0 |
21 Oct 1994 | USD | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 2.2083 | 0.0 (0.0%) | 0 |
20 Oct 1994 | USD | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 2.2083 | 0.0 (0.0%) | 0 |