Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1994 | USD | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 2.2083 | 0.0 (0.0%) | 0 |
18 Oct 1994 | USD | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 2.2083 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 2.2083 | 0.0 (0.0%) | 0 |
14 Oct 1994 | USD | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 2.2083 | -17.667 (-66.67%) | 0 |
13 Oct 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | +17.5 (+194.44%) | 300 |
12 Oct 1994 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
11 Oct 1994 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
6 Oct 1994 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
4 Oct 1994 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
30 Sep 1994 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
29 Sep 1994 | USD | 9 | 9 | 9 | 9 | 2.25 | -18 (-66.67%) | 0 |
28 Sep 1994 | USD | 27 | 27 | 27 | 27 | 6.75 | +19 (+237.50%) | 300 |
27 Sep 1994 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
26 Sep 1994 | USD | 8 | 8 | 8 | 8 | 2 | -16 (-66.67%) | 0 |
23 Sep 1994 | USD | 24 | 24 | 24 | 24 | 6 | +15.667 (+188.00%) | 300 |
22 Sep 1994 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 2.0833 | -16.667 (-66.67%) | 0 |
21 Sep 1994 | USD | 27 | 27 | 25 | 25 | 6.25 | +16 (+177.78%) | 300 |
20 Sep 1994 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
19 Sep 1994 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
16 Sep 1994 | USD | 9 | 9 | 9 | 9 | 2.25 | 0.0 (0.0%) | 0 |
15 Sep 1994 | USD | 9 | 9 | 9 | 9 | 2.25 | -18 (-66.67%) | 0 |
14 Sep 1994 | USD | 27 | 27 | 27 | 27 | 6.75 | +18.833 (+230.61%) | 200 |
13 Sep 1994 | USD | 8.1667 | 8.1667 | 8.1667 | 8.1667 | 2.0417 | -16.333 (-66.67%) | 0 |
12 Sep 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | +16.5 (+206.25%) | 1,000 |
9 Sep 1994 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
8 Sep 1994 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |