| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1994 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 2.0833 | 0.0 (0.0%) | 0 |
| 8 Jun 1994 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 2.0833 | 0.0 (0.0%) | 0 |
| 7 Jun 1994 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 2.0833 | -16.667 (-66.67%) | 0 |
| 6 Jun 1994 | USD | 25 | 25 | 25 | 25 | 6.25 | +17.667 (+240.91%) | 500 |
| 3 Jun 1994 | USD | 7.3333 | 7.3333 | 7.3333 | 7.3333 | 1.8333 | 0.0 (0.0%) | 0 |
| 2 Jun 1994 | USD | 7.3333 | 7.3333 | 7.3333 | 7.3333 | 1.8333 | 0.0 (0.0%) | 0 |
| 1 Jun 1994 | USD | 7.3333 | 7.3333 | 7.3333 | 7.3333 | 1.8333 | -14.667 (-66.67%) | 0 |
| 31 May 1994 | USD | 22 | 22 | 22 | 22 | 5.5 | +14 (+175%) | 100 |
| 30 May 1994 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
| 26 May 1994 | USD | 8 | 8 | 8 | 8 | 2 | 0.0 (0.0%) | 0 |
| 25 May 1994 | USD | 8 | 8 | 8 | 8 | 2 | -16 (-66.67%) | 0 |
| 24 May 1994 | USD | 24 | 24 | 24 | 24 | 6 | +16.333 (+213.04%) | 200 |
| 23 May 1994 | USD | 7.6667 | 7.6667 | 7.6667 | 7.6667 | 1.9167 | -15.333 (-66.67%) | 0 |
| 20 May 1994 | USD | 22 | 24 | 22 | 23 | 5.75 | +15.333 (+200.00%) | 3,900 |
| 19 May 1994 | USD | 7.6667 | 7.6667 | 7.6667 | 7.6667 | 1.9167 | 0.0 (0.0%) | 0 |
| 18 May 1994 | USD | 7.6667 | 7.6667 | 7.6667 | 7.6667 | 1.9167 | -15.333 (-66.67%) | 0 |
| 17 May 1994 | USD | 23 | 23 | 23 | 23 | 5.75 | -2 (-8%) | 300 |
| 16 May 1994 | USD | 25 | 25 | 25 | 25 | 6.25 | +16.833 (+206.12%) | 200 |
| 13 May 1994 | USD | 8.1667 | 8.1667 | 8.1667 | 8.1667 | 2.0417 | 0.0 (0.0%) | 0 |
| 12 May 1994 | USD | 8.1667 | 8.1667 | 8.1667 | 8.1667 | 2.0417 | 0.0 (0.0%) | 0 |
| 11 May 1994 | USD | 8.1667 | 8.1667 | 8.1667 | 8.1667 | 2.0417 | 0.0 (0.0%) | 0 |
| 10 May 1994 | USD | 8.1667 | 8.1667 | 8.1667 | 8.1667 | 2.0417 | 0.0 (0.0%) | 0 |
| 9 May 1994 | USD | 8.1667 | 8.1667 | 8.1667 | 8.1667 | 2.0417 | 0.0 (0.0%) | 0 |
| 6 May 1994 | USD | 8.1667 | 8.1667 | 8.1667 | 8.1667 | 2.0417 | 0.0 (0.0%) | 0 |
| 5 May 1994 | USD | 8.1667 | 8.1667 | 8.1667 | 8.1667 | 2.0417 | 0.0 (0.0%) | 0 |
| 4 May 1994 | USD | 8.1667 | 8.1667 | 8.1667 | 8.1667 | 2.0417 | 0.0 (0.0%) | 0 |
| 3 May 1994 | USD | 8.1667 | 8.1667 | 8.1667 | 8.1667 | 2.0417 | 0.0 (0.0%) | 0 |
| 2 May 1994 | USD | 8.1667 | 8.1667 | 8.1667 | 8.1667 | 2.0417 | 0.0 (0.0%) | 0 |
| 29 Apr 1994 | USD | 8.1667 | 8.1667 | 8.1667 | 8.1667 | 2.0417 | 0.0 (0.0%) | 0 |
