Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1994 | USD | 8.1667 | 8.1667 | 8.1667 | 8.1667 | 2.0417 | 0.0 (0.0%) | 0 |
27 Apr 1994 | USD | 8.1667 | 8.1667 | 8.1667 | 8.1667 | 2.0417 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 8.1667 | 8.1667 | 8.1667 | 8.1667 | 2.0417 | -16.333 (-66.67%) | 0 |
25 Apr 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | +16.167 (+194.00%) | 300 |
22 Apr 1994 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 2.0833 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 2.0833 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 2.0833 | -16.667 (-66.67%) | 0 |
19 Apr 1994 | USD | 25 | 25 | 25 | 25 | 6.25 | +16.5 (+194.12%) | 200 |
18 Apr 1994 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.125 | -17 (-66.67%) | 0 |
15 Apr 1994 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | -0.75 (-2.86%) | 100 |
14 Apr 1994 | USD | 25 | 26.25 | 25 | 26.25 | 6.5625 | -2.75 (-9.48%) | 400 |
13 Apr 1994 | USD | 25 | 29 | 25 | 29 | 7.25 | +19.917 (+219.27%) | 900 |
12 Apr 1994 | USD | 9.0833 | 9.0833 | 9.0833 | 9.0833 | 2.2708 | -18.167 (-66.67%) | 0 |
11 Apr 1994 | USD | 25 | 27.25 | 25 | 27.25 | 6.8125 | +0.75 (+2.83%) | 1,900 |
8 Apr 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | -0.5 (-1.85%) | 100 |
7 Apr 1994 | USD | 25.5 | 27 | 25.5 | 27 | 6.75 | -1.5 (-5.26%) | 1,200 |
6 Apr 1994 | USD | 26.5 | 28.5 | 26.5 | 28.5 | 7.125 | +19.667 (+222.64%) | 200 |
5 Apr 1994 | USD | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 2.2083 | -17.667 (-66.67%) | 0 |
4 Apr 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | +17.167 (+183.93%) | 100 |
1 Apr 1994 | USD | 9.3333 | 9.3333 | 9.3333 | 9.3333 | 2.3333 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 9.3333 | 9.3333 | 9.3333 | 9.3333 | 2.3333 | -18.667 (-66.67%) | 0 |
30 Mar 1994 | USD | 28 | 28 | 28 | 28 | 7 | +19.167 (+216.98%) | 100 |
29 Mar 1994 | USD | 8.8333 | 8.8333 | 8.8333 | 8.8333 | 2.2083 | -17.667 (-66.67%) | 0 |
28 Mar 1994 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | 0.0 (0.0%) | 200 |
25 Mar 1994 | USD | 30 | 30 | 26.5 | 26.5 | 6.625 | -0.5 (-1.85%) | 700 |
24 Mar 1994 | USD | 26.5 | 27 | 26.5 | 27 | 6.75 | +18.333 (+211.54%) | 1,800 |
23 Mar 1994 | USD | 8.6667 | 8.6667 | 8.6667 | 8.6667 | 2.1667 | 0.0 (0.0%) | 0 |
22 Mar 1994 | USD | 8.6667 | 8.6667 | 8.6667 | 8.6667 | 2.1667 | -17.333 (-66.67%) | 0 |
21 Mar 1994 | USD | 27 | 27 | 26 | 26 | 6.5 | -2 (-7.14%) | 400 |
18 Mar 1994 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 1,000 |