| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1994 | USD | 28 | 28 | 28 | 28 | 7 | +19.667 (+236.00%) | 100 |
| 16 Mar 1994 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 2.0833 | 0.0 (0.0%) | 0 |
| 15 Mar 1994 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 2.0833 | 0.0 (0.0%) | 0 |
| 14 Mar 1994 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 2.0833 | 0.0 (0.0%) | 0 |
| 11 Mar 1994 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 2.0833 | 0.0 (0.0%) | 0 |
| 10 Mar 1994 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 2.0833 | 0.0 (0.0%) | 0 |
| 9 Mar 1994 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 2.0833 | -16.667 (-66.67%) | 0 |
| 8 Mar 1994 | USD | 25 | 25 | 25 | 25 | 6.25 | +15.667 (+167.86%) | 1,000 |
| 7 Mar 1994 | USD | 9.3333 | 9.3333 | 9.3333 | 9.3333 | 2.3333 | 0.0 (0.0%) | 0 |
| 4 Mar 1994 | USD | 9.3333 | 9.3333 | 9.3333 | 9.3333 | 2.3333 | 0.0 (0.0%) | 0 |
| 3 Mar 1994 | USD | 9.3333 | 9.3333 | 9.3333 | 9.3333 | 2.3333 | -18.667 (-66.67%) | 0 |
| 2 Mar 1994 | USD | 28 | 28 | 28 | 28 | 7 | -1 (-3.45%) | 200 |
| 1 Mar 1994 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 200 |
| 28 Feb 1994 | USD | 28 | 29 | 28 | 29 | 7.25 | +1 (+3.57%) | 1,000 |
| 25 Feb 1994 | USD | 28 | 28 | 28 | 28 | 7 | -2 (-6.67%) | 400 |
| 24 Feb 1994 | USD | 30 | 30 | 30 | 30 | 7.5 | +2 (+7.14%) | 300 |
| 23 Feb 1994 | USD | 28 | 28 | 28 | 28 | 7 | -0.5 (-1.75%) | 400 |
| 22 Feb 1994 | USD | 28 | 28.5 | 28 | 28.5 | 7.125 | +0.5 (+1.79%) | 2,200 |
| 21 Feb 1994 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 28 | 28 | 28 | 28 | 7 | -1.875 (-6.28%) | 700 |
| 17 Feb 1994 | USD | 29 | 29.875 | 29 | 29.875 | 7.4688 | +1.875 (+6.70%) | 4,300 |
| 16 Feb 1994 | USD | 26 | 28 | 26 | 28 | 7 | +18.667 (+200.00%) | 2,900 |
| 15 Feb 1994 | USD | 9.3333 | 9.3333 | 9.3333 | 9.3333 | 2.3333 | -18.667 (-66.67%) | 0 |
| 14 Feb 1994 | USD | 28 | 28 | 28 | 28 | 7 | +19 (+211.11%) | 200 |
| 11 Feb 1994 | USD | 9 | 9 | 9 | 9 | 2.25 | -18 (-66.67%) | 0 |
| 10 Feb 1994 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 1,000 |
| 9 Feb 1994 | USD | 27 | 27 | 27 | 27 | 6.75 | +18.833 (+230.61%) | 200 |
| 8 Feb 1994 | USD | 8.1667 | 8.1667 | 8.1667 | 8.1667 | 2.0417 | -16.333 (-66.67%) | 0 |
| 7 Feb 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | +16.167 (+194.00%) | 600 |
| 4 Feb 1994 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 2.0833 | 0.0 (0.0%) | 0 |
