| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1994 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 2.0833 | -16.667 (-66.67%) | 0 |
| 2 Feb 1994 | USD | 24 | 25 | 24 | 25 | 6.25 | -2 (-7.41%) | 500 |
| 1 Feb 1994 | USD | 27 | 27 | 25 | 27 | 6.75 | 0.0 (0.0%) | 900 |
| 31 Jan 1994 | USD | 27 | 27 | 27 | 27 | 6.75 | +3 (+12.50%) | 600 |
| 28 Jan 1994 | USD | 24 | 24 | 24 | 24 | 6 | +15.667 (+188.00%) | 800 |
| 27 Jan 1994 | USD | 8.3333 | 8.3333 | 8.3333 | 8.3333 | 2.0833 | -16.667 (-66.67%) | 0 |
| 26 Jan 1994 | USD | 23.5 | 25 | 23.5 | 25 | 6.25 | +2 (+8.70%) | 1,600 |
| 25 Jan 1994 | USD | 25 | 25 | 23 | 23 | 5.75 | +1 (+4.55%) | 1,600 |
| 24 Jan 1994 | USD | 22 | 22 | 22 | 22 | 5.5 | -4 (-15.38%) | 100 |
| 21 Jan 1994 | USD | 26 | 26 | 26 | 26 | 6.5 | +18.333 (+239.13%) | 1,300 |
| 20 Jan 1994 | USD | 7.6667 | 7.6667 | 7.6667 | 7.6667 | 1.9167 | 0.0 (0.0%) | 0 |
| 19 Jan 1994 | USD | 7.6667 | 7.6667 | 7.6667 | 7.6667 | 1.9167 | 0.0 (0.0%) | 0 |
| 18 Jan 1994 | USD | 7.6667 | 7.6667 | 7.6667 | 7.6667 | 1.9167 | -15.333 (-66.67%) | 0 |
| 17 Jan 1994 | USD | 23 | 23 | 23 | 23 | 5.75 | -3 (-11.54%) | 200 |
| 14 Jan 1994 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 700 |
| 13 Jan 1994 | USD | 26 | 26 | 26 | 26 | 6.5 | +18.5 (+246.67%) | 100 |
| 12 Jan 1994 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.875 | -15 (-66.67%) | 0 |
| 11 Jan 1994 | USD | 24 | 24 | 22.5 | 22.5 | 5.625 | -3.5 (-13.46%) | 600 |
| 10 Jan 1994 | USD | 26 | 26 | 26 | 26 | 6.5 | +1.5 (+6.12%) | 200 |
| 7 Jan 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | +0.5 (+2.08%) | 200 |
| 6 Jan 1994 | USD | 24 | 24 | 24 | 24 | 6 | +16.667 (+227.27%) | 500 |
| 5 Jan 1994 | USD | 7.3333 | 7.3333 | 7.3333 | 7.3333 | 1.8333 | -14.667 (-66.67%) | 0 |
| 4 Jan 1994 | USD | 22 | 22 | 22 | 22 | 5.5 | +14.667 (+200.00%) | 100 |
| 3 Jan 1994 | USD | 7.3333 | 7.3333 | 7.3333 | 7.3333 | 1.8333 | -14.667 (-66.67%) | 0 |
| 31 Dec 1993 | USD | 22 | 22 | 22 | 22 | 5.5 | +14.667 (+200.00%) | 500 |
| 30 Dec 1993 | USD | 7.3333 | 7.3333 | 7.3333 | 7.3333 | 1.8333 | 0.0 (0.0%) | 0 |
| 29 Dec 1993 | USD | 7.3333 | 7.3333 | 7.3333 | 7.3333 | 1.8333 | -14.667 (-66.67%) | 0 |
| 28 Dec 1993 | USD | 22 | 22 | 22 | 22 | 5.5 | +14.042 (+176.44%) | 700 |
| 27 Dec 1993 | USD | 7.9583 | 7.9583 | 7.9583 | 7.9583 | 1.9896 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | USD | 7.9583 | 7.9583 | 7.9583 | 7.9583 | 1.9896 | 0.0 (0.0%) | 0 |
