| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 1993 | USD | 7.7917 | 7.7917 | 7.7917 | 7.7917 | 1.9479 | -15.583 (-66.67%) | 0 |
| 8 Nov 1993 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 5.8438 | +15.708 (+204.89%) | 100 |
| 5 Nov 1993 | USD | 7.6667 | 7.6667 | 7.6667 | 7.6667 | 1.9167 | 0.0 (0.0%) | 0 |
| 4 Nov 1993 | USD | 7.6667 | 7.6667 | 7.6667 | 7.6667 | 1.9167 | 0.0 (0.0%) | 0 |
| 3 Nov 1993 | USD | 7.6667 | 7.6667 | 7.6667 | 7.6667 | 1.9167 | -15.333 (-66.67%) | 0 |
| 2 Nov 1993 | USD | 23 | 23 | 23 | 23 | 5.75 | -3 (-11.54%) | 400 |
| 1 Nov 1993 | USD | 24 | 26 | 24 | 26 | 6.5 | +4 (+18.18%) | 700 |
| 29 Oct 1993 | USD | 22 | 22 | 22 | 22 | 5.5 | +14.333 (+186.96%) | 500 |
| 28 Oct 1993 | USD | 7.6667 | 7.6667 | 7.6667 | 7.6667 | 1.9167 | -15.333 (-66.67%) | 0 |
| 27 Oct 1993 | USD | 22.5 | 24 | 22.5 | 23 | 5.75 | +15.333 (+200.00%) | 1,900 |
| 26 Oct 1993 | USD | 7.6667 | 7.6667 | 7.6667 | 7.6667 | 1.9167 | -15.333 (-66.67%) | 0 |
| 25 Oct 1993 | USD | 23 | 23 | 23 | 23 | 5.75 | +15.333 (+200.00%) | 300 |
| 22 Oct 1993 | USD | 7.6667 | 7.6667 | 7.6667 | 7.6667 | 1.9167 | 0.0 (0.0%) | 0 |
| 21 Oct 1993 | USD | 7.6667 | 7.6667 | 7.6667 | 7.6667 | 1.9167 | -15.333 (-66.67%) | 0 |
| 20 Oct 1993 | USD | 23 | 23 | 23 | 23 | 5.75 | +15.5 (+206.67%) | 600 |
| 19 Oct 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 1.875 | -15 (-66.67%) | 0 |
| 18 Oct 1993 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | -4.5 (-16.67%) | 1,000 |
| 15 Oct 1993 | USD | 27 | 27 | 27 | 27 | 6.75 | +4.5 (+20%) | 200 |
| 14 Oct 1993 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | -0.5 (-2.17%) | 100 |
| 13 Oct 1993 | USD | 23 | 23 | 23 | 23 | 5.75 | +15.333 (+200.00%) | 1,000 |
| 12 Oct 1993 | USD | 7.6667 | 7.6667 | 7.6667 | 7.6667 | 1.9167 | -15.333 (-66.67%) | 0 |
| 11 Oct 1993 | USD | 23 | 23 | 23 | 23 | 5.75 | +1.25 (+5.75%) | 200 |
| 8 Oct 1993 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 5.4375 | -0.25 (-1.14%) | 400 |
| 7 Oct 1993 | USD | 22 | 22 | 22 | 22 | 5.5 | +2 (+10%) | 100 |
| 6 Oct 1993 | USD | 20.5 | 21.5 | 20 | 20 | 5 | 0.0 (0.0%) | 2,900 |
