Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1993 | USD | 7.3333 | 7.3333 | 7.3333 | 7.3333 | 1.8333 | -14.667 (-66.67%) | 0 |
28 Dec 1993 | USD | 22 | 22 | 22 | 22 | 5.5 | +14.042 (+176.44%) | 700 |
27 Dec 1993 | USD | 7.9583 | 7.9583 | 7.9583 | 7.9583 | 1.9896 | 0.0 (0.0%) | 0 |
24 Dec 1993 | USD | 7.9583 | 7.9583 | 7.9583 | 7.9583 | 1.9896 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 7.9583 | 7.9583 | 7.9583 | 7.9583 | 1.9896 | 0.0 (0.0%) | 0 |
22 Dec 1993 | USD | 7.9583 | 7.9583 | 7.9583 | 7.9583 | 1.9896 | 0.0 (0.0%) | 0 |
21 Dec 1993 | USD | 7.9583 | 7.9583 | 7.9583 | 7.9583 | 1.9896 | -15.917 (-66.67%) | 0 |
20 Dec 1993 | USD | 24.25 | 24.25 | 23.875 | 23.875 | 5.9688 | -3.125 (-11.57%) | 1,300 |
17 Dec 1993 | USD | 27 | 27 | 27 | 27 | 6.75 | +4.5 (+20%) | 100 |
16 Dec 1993 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | +14.75 (+190.32%) | 200 |
15 Dec 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |
14 Dec 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | -15.5 (-66.67%) | 0 |
13 Dec 1993 | USD | 24.5 | 24.5 | 23.25 | 23.25 | 5.8125 | +15.5 (+200%) | 1,700 |
10 Dec 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |
9 Dec 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |
8 Dec 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |
7 Dec 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |
6 Dec 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |
3 Dec 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |
2 Dec 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |
1 Dec 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |
30 Nov 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |
29 Nov 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |
26 Nov 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |
25 Nov 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |
23 Nov 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |
22 Nov 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |
19 Nov 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |
18 Nov 1993 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 1.9375 | 0.0 (0.0%) | 0 |