Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 36.89 | 37.995 | 36.89 | 37.98 | 37.98 | +1.27 (+3.46%) | 286,882 |
26 Aug 2021 | USD | 37.59 | 37.59 | 36.66 | 36.71 | 36.71 | -0.87 (-2.32%) | 210,942 |
25 Aug 2021 | USD | 37.54 | 37.96 | 37.53 | 37.58 | 37.58 | -0.02 (-0.05%) | 182,244 |
24 Aug 2021 | USD | 37.59 | 37.78 | 37.41 | 37.6 | 37.6 | +0.09 (+0.24%) | 165,979 |
23 Aug 2021 | USD | 37.65 | 38.02 | 37.42 | 37.51 | 37.51 | +0.02 (+0.05%) | 215,329 |
20 Aug 2021 | USD | 36.64 | 37.57 | 36.39 | 37.49 | 37.49 | +0.7 (+1.90%) | 228,167 |
19 Aug 2021 | USD | 36.44 | 36.9 | 36.415 | 36.79 | 36.79 | -0.16 (-0.43%) | 230,598 |
18 Aug 2021 | USD | 37.05 | 37.68 | 36.87 | 36.95 | 36.95 | -0.26 (-0.70%) | 227,955 |
17 Aug 2021 | USD | 37.15 | 37.64 | 36.85 | 37.21 | 37.21 | -0.32 (-0.85%) | 195,953 |
16 Aug 2021 | USD | 37.44 | 37.85 | 37.24 | 37.53 | 37.53 | -0.14 (-0.37%) | 205,483 |
13 Aug 2021 | USD | 38.02 | 38.2 | 37.59 | 37.67 | 37.67 | -0.32 (-0.84%) | 233,796 |
12 Aug 2021 | USD | 37.89 | 38.11 | 37.68 | 37.99 | 37.99 | -0.07 (-0.18%) | 264,639 |
11 Aug 2021 | USD | 37.44 | 38.09 | 37.09 | 38.06 | 38.06 | +0.67 (+1.79%) | 243,910 |
10 Aug 2021 | USD | 36.77 | 37.42 | 36.77 | 37.39 | 37.39 | +0.6 (+1.63%) | 152,120 |
9 Aug 2021 | USD | 37.02 | 37.43 | 36.64 | 36.79 | 36.79 | -0.4 (-1.08%) | 289,458 |
6 Aug 2021 | USD | 36.65 | 37.36 | 36.45 | 37.19 | 37.19 | +1.22 (+3.39%) | 248,259 |
5 Aug 2021 | USD | 35.55 | 36.08 | 35.55 | 35.97 | 35.97 | +0.65 (+1.84%) | 134,266 |
4 Aug 2021 | USD | 35.12 | 35.7 | 35 | 35.32 | 35.32 | -0.36 (-1.01%) | 266,259 |
3 Aug 2021 | USD | 35.34 | 35.75 | 34.69 | 35.68 | 35.68 | +0.63 (+1.80%) | 311,093 |
2 Aug 2021 | USD | 35.71 | 36.4 | 35 | 35.05 | 35.05 | -0.42 (-1.18%) | 316,379 |
30 Jul 2021 | USD | 35.78 | 36.4133 | 35.46 | 35.47 | 35.47 | -0.59 (-1.64%) | 301,520 |
29 Jul 2021 | USD | 36.06 | 36.32 | 35.81 | 36.06 | 36.06 | +0.29 (+0.81%) | 192,968 |
28 Jul 2021 | USD | 35.74 | 36.15 | 35.14 | 35.77 | 35.77 | +0.12 (+0.34%) | 403,719 |
27 Jul 2021 | USD | 35.21 | 35.935 | 35.21 | 35.65 | 35.65 | +0.04 (+0.11%) | 335,897 |
26 Jul 2021 | USD | 35.23 | 36.05 | 35.15 | 35.61 | 35.61 | +0.45 (+1.28%) | 302,960 |
23 Jul 2021 | USD | 35 | 35.53 | 34.72 | 35.16 | 35.16 | +0.7 (+2.03%) | 433,101 |
22 Jul 2021 | USD | 35.59 | 36.95 | 34.37 | 34.46 | 34.46 | -1.48 (-4.12%) | 392,186 |
21 Jul 2021 | USD | 35.86 | 36.375 | 35.15 | 35.94 | 35.94 | +0.6 (+1.70%) | 320,755 |
20 Jul 2021 | USD | 34.26 | 36.18 | 34.25 | 35.34 | 35.34 | +1.12 (+3.27%) | 480,016 |
19 Jul 2021 | USD | 34.61 | 34.8689 | 33.96 | 34.22 | 34.22 | -1.18 (-3.33%) | 665,017 |