| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 36.75 | 36.75 | 35.34 | 35.4 | 35.4 | -1.01 (-2.77%) | 305,562 |
| 15 Jul 2021 | USD | 35.54 | 36.48 | 35.54 | 36.41 | 36.41 | +0.55 (+1.53%) | 539,551 |
| 14 Jul 2021 | USD | 36.1 | 36.72 | 35.54 | 35.86 | 35.86 | -0.14 (-0.39%) | 458,212 |
| 13 Jul 2021 | USD | 36.6 | 36.6 | 35.9 | 36 | 36 | -0.7 (-1.91%) | 283,896 |
| 12 Jul 2021 | USD | 36.02 | 36.74 | 35.71 | 36.7 | 36.7 | +0.22 (+0.60%) | 179,861 |
| 9 Jul 2021 | USD | 35.87 | 36.5 | 35.69 | 36.48 | 36.48 | +1.35 (+3.84%) | 230,222 |
| 8 Jul 2021 | USD | 34.72 | 35.54 | 34.65 | 35.13 | 35.13 | -0.39 (-1.10%) | 325,263 |
| 7 Jul 2021 | USD | 35.04 | 36.01 | 35.04 | 35.52 | 35.52 | +0.19 (+0.54%) | 359,921 |
| 6 Jul 2021 | USD | 36.03 | 36.03 | 35.03 | 35.33 | 35.33 | -0.87 (-2.40%) | 301,815 |
| 2 Jul 2021 | USD | 36.46 | 36.77 | 36.12 | 36.2 | 36.2 | -0.51 (-1.39%) | 238,108 |
| 1 Jul 2021 | USD | 36.57 | 37.135 | 36.28 | 36.71 | 36.71 | +0.49 (+1.35%) | 243,720 |
| 30 Jun 2021 | USD | 35.92 | 36.48 | 35.74 | 36.22 | 36.22 | +0.03 (+0.08%) | 416,152 |
| 29 Jun 2021 | USD | 36.87 | 37.03 | 36.13 | 36.19 | 36.19 | -0.4 (-1.09%) | 269,467 |
| 28 Jun 2021 | USD | 35.845 | 37.28 | 35.845 | 36.59 | 36.59 | -0.64 (-1.72%) | 410,366 |
| 25 Jun 2021 | USD | 37.76 | 38.04 | 37.04 | 37.23 | 37.23 | -0.44 (-1.17%) | 1,138,295 |
| 24 Jun 2021 | USD | 37.11 | 37.88 | 36.83 | 37.67 | 37.67 | +0.66 (+1.78%) | 374,486 |
| 23 Jun 2021 | USD | 37.47 | 37.5413 | 36.96 | 37.01 | 37.01 | -0.26 (-0.70%) | 377,819 |
| 22 Jun 2021 | USD | 36.93 | 37.43 | 36.43 | 37.27 | 37.27 | +0.3 (+0.81%) | 359,407 |
| 21 Jun 2021 | USD | 35.95 | 37.16 | 35.95 | 36.97 | 36.97 | +1.45 (+4.08%) | 453,450 |
| 18 Jun 2021 | USD | 35.89 | 36.985 | 35.47 | 35.52 | 35.52 | -1.83 (-4.90%) | 706,507 |
| 17 Jun 2021 | USD | 39.25 | 39.4 | 37.28 | 37.35 | 37.35 | -1.98 (-5.03%) | 366,102 |
| 16 Jun 2021 | USD | 38.81 | 39.64 | 38.39 | 39.33 | 39.33 | +0.27 (+0.69%) | 322,475 |
| 15 Jun 2021 | USD | 38.68 | 39.46 | 38.4899 | 39.06 | 39.06 | +0.47 (+1.22%) | 363,601 |
| 14 Jun 2021 | USD | 39.16 | 39.3525 | 38.28 | 38.59 | 38.59 | -0.36 (-0.92%) | 357,283 |
| 11 Jun 2021 | USD | 39.04 | 39.7 | 38.7 | 38.95 | 38.95 | +0.16 (+0.41%) | 265,811 |
| 10 Jun 2021 | USD | 40.1 | 40.26 | 38.77 | 38.79 | 38.79 | -0.84 (-2.12%) | 286,875 |
| 9 Jun 2021 | USD | 40.21 | 40.21 | 39.58 | 39.63 | 39.63 | -0.83 (-2.05%) | 250,461 |
| 8 Jun 2021 | USD | 40.27 | 40.72 | 40.01 | 40.46 | 40.46 | -0.04 (-0.10%) | 187,376 |
| 7 Jun 2021 | USD | 40.56 | 40.88 | 40.29 | 40.5 | 40.5 | +0.08 (+0.20%) | 227,072 |
| 4 Jun 2021 | USD | 40.46 | 40.96 | 40.175 | 40.42 | 40.42 | -0.07 (-0.17%) | 172,348 |
