| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 40.65 | 40.97 | 40.31 | 40.49 | 40.49 | -0.15 (-0.37%) | 216,470 |
| 2 Jun 2021 | USD | 41.3 | 41.55 | 40.46 | 40.64 | 40.64 | -0.7 (-1.69%) | 307,138 |
| 1 Jun 2021 | USD | 41.43 | 41.62 | 40.635 | 41.34 | 41.34 | +0.32 (+0.78%) | 330,460 |
| 28 May 2021 | USD | 41.02 | 41.22 | 40.19 | 41.02 | 41.02 | -0.05 (-0.12%) | 137,645 |
| 27 May 2021 | USD | 40.53 | 41.19 | 40.53 | 41.07 | 41.07 | +0.78 (+1.94%) | 168,929 |
| 26 May 2021 | USD | 39.8 | 40.43 | 39.4 | 40.29 | 40.29 | +0.73 (+1.85%) | 175,921 |
| 25 May 2021 | USD | 41.46 | 41.83 | 39.54 | 39.56 | 39.56 | -1.92 (-4.63%) | 446,985 |
| 24 May 2021 | USD | 42 | 42.01 | 41.45 | 41.48 | 41.48 | -0.54 (-1.29%) | 152,703 |
| 21 May 2021 | USD | 41.55 | 42.22 | 41.26 | 42.02 | 42.02 | +0.89 (+2.16%) | 250,914 |
| 20 May 2021 | USD | 40.64 | 41.35 | 40.13 | 41.13 | 41.13 | +0.07 (+0.17%) | 255,488 |
| 19 May 2021 | USD | 41.02 | 41.15 | 40.15 | 41.06 | 41.06 | -0.41 (-0.99%) | 287,057 |
| 18 May 2021 | USD | 41.93 | 42.45 | 41.46 | 41.47 | 41.47 | -0.6 (-1.43%) | 512,352 |
| 17 May 2021 | USD | 41.68 | 42.1 | 41.28 | 42.07 | 42.07 | +0.18 (+0.43%) | 191,976 |
| 14 May 2021 | USD | 41.8 | 41.97 | 41.33 | 41.89 | 41.89 | +0.42 (+1.01%) | 147,616 |
| 13 May 2021 | USD | 39.66 | 41.76 | 39.56 | 41.47 | 41.47 | +1.6 (+4.01%) | 334,782 |
| 12 May 2021 | USD | 40.47 | 40.76 | 39.68 | 39.87 | 39.87 | -0.29 (-0.72%) | 459,460 |
| 11 May 2021 | USD | 39.4 | 40.64 | 39.37 | 40.16 | 40.16 | +0.31 (+0.78%) | 252,131 |
| 10 May 2021 | USD | 40.73 | 41.28 | 39.85 | 39.85 | 39.85 | -0.89 (-2.18%) | 202,912 |
| 7 May 2021 | USD | 40.19 | 40.76 | 40.0175 | 40.74 | 40.74 | -0.05 (-0.12%) | 115,433 |
| 6 May 2021 | USD | 40.22 | 40.79 | 39.73 | 40.79 | 40.79 | +0.68 (+1.70%) | 165,907 |
| 5 May 2021 | USD | 40.3246 | 40.34 | 39.23 | 40.11 | 40.11 | +0.49 (+1.24%) | 265,349 |
| 4 May 2021 | USD | 39.25 | 39.95 | 38.815 | 39.62 | 39.62 | +0.05 (+0.13%) | 243,611 |
| 3 May 2021 | USD | 39.2 | 39.76 | 38.65 | 39.57 | 39.57 | +0.9 (+2.33%) | 211,676 |
| 30 Apr 2021 | USD | 38.66 | 39.41 | 38.4801 | 38.67 | 38.67 | -0.3 (-0.77%) | 295,427 |
| 29 Apr 2021 | USD | 39.19 | 39.555 | 38.85 | 38.97 | 38.97 | +0.27 (+0.70%) | 157,461 |
| 28 Apr 2021 | USD | 38.93 | 39.43 | 38.41 | 38.7 | 38.7 | -0.3 (-0.77%) | 102,686 |
| 27 Apr 2021 | USD | 38.99 | 39.03 | 38.51 | 39 | 39 | +0.23 (+0.59%) | 243,517 |
| 26 Apr 2021 | USD | 38.83 | 40.015 | 38.6207 | 38.77 | 38.77 | -0.38 (-0.97%) | 234,977 |
| 23 Apr 2021 | USD | 37.67 | 39.66 | 37.65 | 39.15 | 39.15 | +1.81 (+4.85%) | 206,905 |
| 22 Apr 2021 | USD | 38.18 | 38.37 | 37.28 | 37.34 | 37.34 | -0.92 (-2.40%) | 193,323 |
