| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 32.93 | 33.63 | 32.92 | 33.47 | 33.47 | +0.27 (+0.81%) | 308,753 |
| 4 Apr 2024 | USD | 33.79 | 34.05 | 33.17 | 33.2 | 33.2 | +0.15 (+0.45%) | 434,386 |
| 3 Apr 2024 | USD | 33.35 | 33.9 | 32.88 | 33.05 | 33.05 | -0.68 (-2.02%) | 537,756 |
| 2 Apr 2024 | USD | 34.27 | 34.45 | 33.59 | 33.73 | 33.73 | -1.1 (-3.16%) | 3,636,218 |
| 1 Apr 2024 | USD | 35.33 | 35.57 | 34.62 | 34.83 | 34.83 | -0.48 (-1.36%) | 1,670,157 |
| 28 Mar 2024 | USD | 35.43 | 35.85 | 35.215 | 35.31 | 35.31 | -0.22 (-0.62%) | 703,815 |
| 27 Mar 2024 | USD | 34.24 | 35.59 | 34.24 | 35.53 | 35.53 | +1.48 (+4.35%) | 289,970 |
| 26 Mar 2024 | USD | 35 | 35.13 | 34.03 | 34.05 | 34.05 | -0.6 (-1.73%) | 272,991 |
| 25 Mar 2024 | USD | 34.81 | 35.23 | 34.64 | 34.65 | 34.65 | -0.08 (-0.23%) | 185,360 |
| 22 Mar 2024 | USD | 35.12 | 35.12 | 34.42 | 34.73 | 34.73 | -0.33 (-0.94%) | 310,195 |
| 21 Mar 2024 | USD | 34.54 | 35.24 | 34.54 | 35.06 | 35.06 | +0.54 (+1.56%) | 303,109 |
| 20 Mar 2024 | USD | 33.07 | 34.965 | 33.05 | 34.52 | 34.52 | +1.33 (+4.01%) | 352,809 |
| 19 Mar 2024 | USD | 33.12 | 33.68 | 33.12 | 33.19 | 33.19 | -0.11 (-0.33%) | 297,960 |
| 18 Mar 2024 | USD | 33.59 | 33.73 | 33.18 | 33.3 | 33.3 | -0.35 (-1.04%) | 272,700 |
| 15 Mar 2024 | USD | 32.99 | 33.84 | 32.99 | 33.65 | 33.65 | +0.55 (+1.66%) | 725,749 |
| 14 Mar 2024 | USD | 33.78 | 33.855 | 32.8 | 33.1 | 33.1 | -0.84 (-2.47%) | 297,954 |
| 13 Mar 2024 | USD | 34.18 | 34.8 | 33.801 | 33.94 | 33.94 | -0.38 (-1.11%) | 253,856 |
| 12 Mar 2024 | USD | 34.73 | 34.92 | 34.15 | 34.32 | 34.32 | -0.48 (-1.38%) | 256,341 |
| 11 Mar 2024 | USD | 34.73 | 35.2 | 34.57 | 34.8 | 34.8 | -0.25 (-0.71%) | 453,948 |
| 8 Mar 2024 | USD | 35.26 | 35.285 | 34.82 | 35.05 | 35.05 | +0.38 (+1.10%) | 298,114 |
| 7 Mar 2024 | USD | 34.66 | 35.14 | 34.415 | 34.67 | 34.67 | +0.46 (+1.34%) | 264,089 |
| 6 Mar 2024 | USD | 34.25 | 34.855 | 33.475 | 34.21 | 34.21 | +0.01 (+0.03%) | 293,791 |
| 5 Mar 2024 | USD | 32.67 | 34.24 | 32.67 | 34.2 | 34.2 | +1.41 (+4.30%) | 349,301 |
| 4 Mar 2024 | USD | 33.25 | 33.86 | 32.71 | 32.79 | 32.79 | -0.35 (-1.06%) | 228,391 |
| 1 Mar 2024 | USD | 33.07 | 33.21 | 32.4 | 33.14 | 33.14 | -0.12 (-0.36%) | 184,812 |
| 29 Feb 2024 | USD | 33.48 | 33.87 | 33.08 | 33.26 | 33.26 | +0.4 (+1.22%) | 214,103 |
| 28 Feb 2024 | USD | 32.94 | 33.41 | 32.84 | 32.86 | 32.86 | -0.48 (-1.44%) | 285,322 |
| 27 Feb 2024 | USD | 33.42 | 33.79 | 33 | 33.34 | 33.34 | +0.22 (+0.66%) | 254,771 |
| 26 Feb 2024 | USD | 33.3 | 33.6759 | 32.87 | 33.12 | 33.12 | -0.28 (-0.84%) | 271,086 |
| 23 Feb 2024 | USD | 32.75 | 33.83 | 32.53 | 33.4 | 33.4 | +0.6 (+1.83%) | 489,770 |
