| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 32.91 | 33.2 | 32.52 | 32.8 | 32.8 | -0.26 (-0.79%) | 282,176 |
| 21 Feb 2024 | USD | 33.32 | 33.455 | 32.96 | 33.06 | 33.06 | -0.48 (-1.43%) | 255,719 |
| 20 Feb 2024 | USD | 33.33 | 34.08 | 33.33 | 33.54 | 33.54 | -0.38 (-1.12%) | 170,561 |
| 16 Feb 2024 | USD | 34.2 | 34.475 | 33.89 | 33.92 | 33.92 | -0.85 (-2.44%) | 263,151 |
| 15 Feb 2024 | USD | 33.67 | 34.87 | 33.52 | 34.77 | 34.77 | +1.42 (+4.26%) | 287,768 |
| 14 Feb 2024 | USD | 33.08 | 33.46 | 32.57 | 33.35 | 33.35 | +0.77 (+2.36%) | 221,914 |
| 13 Feb 2024 | USD | 33.04 | 33.235 | 32 | 32.58 | 32.58 | -1.67 (-4.88%) | 485,293 |
| 12 Feb 2024 | USD | 33.58 | 34.64 | 33.5466 | 34.25 | 34.25 | +0.65 (+1.93%) | 391,183 |
| 9 Feb 2024 | USD | 33.02 | 33.855 | 32.68 | 33.6 | 33.6 | +0.6 (+1.82%) | 407,387 |
| 8 Feb 2024 | USD | 32.93 | 33.385 | 32.7 | 33 | 33 | -0.36 (-1.08%) | 319,617 |
| 7 Feb 2024 | USD | 33.32 | 33.49 | 32.32 | 33.36 | 33.36 | +0.17 (+0.51%) | 474,543 |
| 6 Feb 2024 | USD | 33.77 | 34.26 | 33.095 | 33.19 | 33.19 | -0.64 (-1.89%) | 428,528 |
| 5 Feb 2024 | USD | 33.81 | 34.21 | 33.46 | 33.83 | 33.83 | -0.35 (-1.02%) | 430,442 |
| 2 Feb 2024 | USD | 33.23 | 34.42 | 33.18 | 34.18 | 34.18 | +0.15 (+0.44%) | 356,119 |
| 1 Feb 2024 | USD | 34.48 | 34.91 | 32.54 | 34.03 | 34.03 | -0.13 (-0.38%) | 482,084 |
| 31 Jan 2024 | USD | 35.02 | 35.67 | 34.14 | 34.16 | 34.16 | -1.69 (-4.71%) | 366,596 |
| 30 Jan 2024 | USD | 35.75 | 36 | 35.62 | 35.85 | 35.85 | -0.02 (-0.06%) | 169,771 |
| 29 Jan 2024 | USD | 35.48 | 35.96 | 35.37 | 35.87 | 35.87 | +0.38 (+1.07%) | 235,754 |
| 26 Jan 2024 | USD | 35.56 | 35.85 | 35.31 | 35.49 | 35.49 | +0.27 (+0.77%) | 191,316 |
| 25 Jan 2024 | USD | 35.75 | 35.85 | 34.94 | 35.22 | 35.22 | -0.04 (-0.11%) | 442,381 |
| 24 Jan 2024 | USD | 35.93 | 36.17 | 35.04 | 35.26 | 35.26 | -0.04 (-0.11%) | 313,700 |
| 23 Jan 2024 | USD | 36.32 | 36.81 | 34.82 | 35.3 | 35.3 | -0.52 (-1.45%) | 444,300 |
| 22 Jan 2024 | USD | 35.58 | 36.02 | 35.11 | 35.82 | 35.82 | +0.8 (+2.28%) | 497,600 |
| 19 Jan 2024 | USD | 34.28 | 35.08 | 33.87 | 35.02 | 35.02 | +0.9 (+2.64%) | 316,600 |
| 18 Jan 2024 | USD | 34.25 | 34.51 | 33.82 | 34.12 | 34.12 | +0.04 (+0.12%) | 257,000 |
| 17 Jan 2024 | USD | 33.62 | 34.38 | 33.45 | 34.08 | 34.08 | -0.35 (-1.02%) | 237,900 |
| 16 Jan 2024 | USD | 34.45 | 34.9 | 34.25 | 34.43 | 34.43 | -0.76 (-2.16%) | 258,400 |
| 12 Jan 2024 | USD | 35.74 | 35.93 | 34.88 | 35.19 | 35.19 | -0.09 (-0.26%) | 179,300 |
| 11 Jan 2024 | USD | 35.34 | 35.39 | 34.55 | 35.28 | 35.28 | -0.5 (-1.40%) | 559,800 |
| 10 Jan 2024 | USD | 35.5 | 35.8 | 35.3 | 35.78 | 35.78 | -0.02 (-0.06%) | 211,600 |
