Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 35.67 | 35.91 | 35.43 | 35.8 | 35.8 | -0.53 (-1.46%) | 186,500 |
8 Jan 2024 | USD | 35.7 | 36.36 | 35.7 | 36.33 | 36.33 | +0.4 (+1.11%) | 230,500 |
5 Jan 2024 | USD | 35.72 | 36.31 | 35.21 | 35.93 | 35.93 | +0.48 (+1.35%) | 252,200 |
4 Jan 2024 | USD | 35.26 | 35.77 | 35.07 | 35.45 | 35.45 | +0.41 (+1.17%) | 285,100 |
3 Jan 2024 | USD | 36.43 | 36.66 | 34.99 | 35.04 | 35.04 | -1.41 (-3.87%) | 333,300 |
2 Jan 2024 | USD | 36.09 | 37.29 | 36.07 | 36.45 | 36.45 | -0.09 (-0.25%) | 256,400 |
29 Dec 2023 | USD | 37.18 | 37.18 | 36.51 | 36.54 | 36.54 | -0.66 (-1.77%) | 234,100 |
28 Dec 2023 | USD | 37.48 | 37.66 | 37.07 | 37.2 | 37.2 | -0.43 (-1.14%) | 248,700 |
27 Dec 2023 | USD | 37.42 | 37.86 | 37.31 | 37.63 | 37.63 | +0.1 (+0.27%) | 215,300 |
26 Dec 2023 | USD | 36.9 | 37.74 | 36.44 | 37.53 | 37.53 | +0.96 (+2.63%) | 222,700 |
22 Dec 2023 | USD | 36.59 | 37.08 | 36.41 | 36.57 | 36.57 | +0.35 (+0.97%) | 228,300 |
21 Dec 2023 | USD | 36.22 | 36.52 | 35.84 | 36.22 | 36.22 | +0.39 (+1.09%) | 229,300 |
20 Dec 2023 | USD | 36.64 | 37.39 | 35.81 | 35.83 | 35.83 | -0.77 (-2.10%) | 531,400 |
19 Dec 2023 | USD | 36.32 | 37.15 | 36.31 | 36.6 | 36.6 | +0.51 (+1.41%) | 422,500 |
18 Dec 2023 | USD | 36.5 | 36.68 | 36.03 | 36.09 | 36.09 | -0.4 (-1.10%) | 429,000 |
15 Dec 2023 | USD | 36.3 | 36.55 | 35.43 | 36.49 | 36.49 | +0.27 (+0.75%) | 1,775,100 |
14 Dec 2023 | USD | 35.94 | 36.86 | 35.6 | 36.22 | 36.22 | +1.37 (+3.93%) | 591,500 |
13 Dec 2023 | USD | 33.4 | 35.04 | 32.77 | 34.85 | 34.85 | +1.89 (+5.73%) | 563,800 |
12 Dec 2023 | USD | 32.84 | 33.32 | 32.53 | 32.96 | 32.96 | +0.05 (+0.15%) | 373,700 |
11 Dec 2023 | USD | 33.46 | 33.69 | 32.84 | 32.91 | 32.91 | -0.92 (-2.72%) | 422,800 |
8 Dec 2023 | USD | 33.14 | 34.09 | 33.03 | 33.83 | 33.83 | +0.82 (+2.48%) | 492,500 |
7 Dec 2023 | USD | 32.49 | 33.15 | 32.02 | 33.01 | 33.01 | +0.73 (+2.26%) | 303,100 |
6 Dec 2023 | USD | 32.7 | 33.34 | 32.18 | 32.28 | 32.28 | +0.21 (+0.65%) | 251,100 |
5 Dec 2023 | USD | 32.51 | 32.56 | 31.75 | 32.07 | 32.07 | -0.6 (-1.84%) | 298,500 |
4 Dec 2023 | USD | 31.67 | 32.68 | 31.53 | 32.67 | 32.67 | +0.67 (+2.09%) | 346,100 |
1 Dec 2023 | USD | 30.38 | 32.16 | 30.22 | 32 | 32 | +1.43 (+4.68%) | 379,800 |
30 Nov 2023 | USD | 31.07 | 31.12 | 30.43 | 30.57 | 30.57 | -0.29 (-0.94%) | 372,200 |
29 Nov 2023 | USD | 30.86 | 31.38 | 30.74 | 30.86 | 30.86 | +0.16 (+0.52%) | 413,900 |
28 Nov 2023 | USD | 31 | 31.2 | 30.5 | 30.7 | 30.7 | -0.2 (-0.65%) | 374,200 |
27 Nov 2023 | USD | 31.25 | 31.35 | 30.8 | 30.9 | 30.9 | -0.66 (-2.09%) | 215,000 |