| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 28.97 | 29.5 | 28.79 | 29.31 | 29.31 | +0.66 (+2.30%) | 338,700 |
| 13 Oct 2023 | USD | 29.66 | 29.66 | 28.61 | 28.65 | 28.65 | -0.66 (-2.25%) | 340,700 |
| 12 Oct 2023 | USD | 29.41 | 29.41 | 28.16 | 29.31 | 29.31 | -0.06 (-0.20%) | 260,300 |
| 11 Oct 2023 | USD | 29.17 | 29.66 | 28.97 | 29.37 | 29.37 | +0.11 (+0.38%) | 327,600 |
| 10 Oct 2023 | USD | 29.31 | 29.59 | 29.24 | 29.26 | 29.26 | +0.22 (+0.76%) | 206,200 |
| 9 Oct 2023 | USD | 28.68 | 29.42 | 28.65 | 29.04 | 29.04 | +0.13 (+0.45%) | 242,600 |
| 6 Oct 2023 | USD | 28.25 | 29.15 | 28.11 | 28.91 | 28.91 | +0.06 (+0.21%) | 352,300 |
| 5 Oct 2023 | USD | 28.47 | 28.98 | 28.4 | 28.85 | 28.85 | +0.33 (+1.16%) | 342,400 |
| 4 Oct 2023 | USD | 28.19 | 28.63 | 27.83 | 28.52 | 28.52 | +0.45 (+1.60%) | 268,700 |
| 3 Oct 2023 | USD | 28.3 | 28.34 | 27.86 | 28.07 | 28.07 | -0.45 (-1.58%) | 268,800 |
| 2 Oct 2023 | USD | 28.83 | 28.86 | 28 | 28.52 | 28.52 | -0.26 (-0.90%) | 554,400 |
| 29 Sep 2023 | USD | 29.2 | 29.41 | 28.77 | 28.78 | 28.78 | -0.25 (-0.86%) | 518,400 |
| 28 Sep 2023 | USD | 28.9 | 29.47 | 28.9 | 29.03 | 29.03 | +0.35 (+1.22%) | 400,400 |
| 27 Sep 2023 | USD | 28.46 | 29.01 | 28.35 | 28.68 | 28.68 | +0.22 (+0.77%) | 367,300 |
| 26 Sep 2023 | USD | 28.32 | 28.94 | 28.32 | 28.46 | 28.46 | -0.27 (-0.94%) | 344,600 |
| 25 Sep 2023 | USD | 28.01 | 28.79 | 27.95 | 28.73 | 28.73 | +0.63 (+2.24%) | 285,000 |
| 22 Sep 2023 | USD | 28.59 | 28.91 | 27.84 | 28.1 | 28.1 | -0.52 (-1.82%) | 382,200 |
| 21 Sep 2023 | USD | 29.16 | 29.17 | 28.51 | 28.62 | 28.62 | -0.78 (-2.65%) | 313,100 |
| 20 Sep 2023 | USD | 29.94 | 30.24 | 29.4 | 29.4 | 29.4 | -0.27 (-0.91%) | 380,700 |
| 19 Sep 2023 | USD | 29.5 | 29.82 | 29.36 | 29.67 | 29.67 | +0.22 (+0.75%) | 283,100 |
| 18 Sep 2023 | USD | 30.01 | 30.01 | 29.18 | 29.45 | 29.45 | -0.5 (-1.67%) | 258,000 |
| 15 Sep 2023 | USD | 29.72 | 30.42 | 29.72 | 29.95 | 29.95 | -0.08 (-0.27%) | 2,343,400 |
| 14 Sep 2023 | USD | 29.85 | 30.18 | 29.58 | 30.03 | 30.03 | +0.55 (+1.87%) | 462,200 |
| 13 Sep 2023 | USD | 30.07 | 30.07 | 29.07 | 29.48 | 29.48 | 0.0 (0.0%) | 398,800 |
| 12 Sep 2023 | USD | 29.2 | 29.79 | 29.04 | 29.48 | 29.48 | +0.35 (+1.20%) | 232,500 |
| 11 Sep 2023 | USD | 29.23 | 29.57 | 29.09 | 29.13 | 29.13 | -0.06 (-0.21%) | 238,800 |
| 8 Sep 2023 | USD | 28.76 | 29.23 | 28.32 | 29.19 | 29.19 | +0.52 (+1.81%) | 248,100 |
| 7 Sep 2023 | USD | 28.7 | 28.81 | 28.35 | 28.67 | 28.67 | -0.03 (-0.10%) | 265,800 |
| 6 Sep 2023 | USD | 29.35 | 29.58 | 28.6 | 28.7 | 28.7 | -0.59 (-2.01%) | 270,000 |
| 5 Sep 2023 | USD | 30.08 | 30.47 | 29.22 | 29.29 | 29.29 | -1.15 (-3.78%) | 349,000 |
